currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NAD-PLN e PLN-NAD - 2025

Taxas de câmbio NAD-PLN e PLN-NAD - 2025

Taxas de câmbio de NAD-PLN e PLN-NAD

Verifique abaixo as taxas de câmbio para NAD-PLN e PLN-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NAD = 0,2115 PLN
1 PLN = 4,7279 NAD
1A 2A 3A

Jan 2025

DataNAD-PLNPLN-NAD
01 jan 2025 1 NAD = 0.2192 PLN 1 PLN = 4.561 NAD
02 jan 2025 1 NAD = 0.2212 PLN 1 PLN = 4.5204 NAD
03 jan 2025 1 NAD = 0.221 PLN 1 PLN = 4.5246 NAD
04 jan 2025 1 NAD = 0.2211 PLN 1 PLN = 4.5228 NAD
05 jan 2025 1 NAD = 0.2211 PLN 1 PLN = 4.5228 NAD
06 jan 2025 1 NAD = 0.22 PLN 1 PLN = 4.5453 NAD
07 jan 2025 1 NAD = 0.2203 PLN 1 PLN = 4.5384 NAD
08 jan 2025 1 NAD = 0.2199 PLN 1 PLN = 4.5485 NAD
09 jan 2025 1 NAD = 0.2198 PLN 1 PLN = 4.5497 NAD
10 jan 2025 1 NAD = 0.2179 PLN 1 PLN = 4.5898 NAD
11 jan 2025 1 NAD = 0.2181 PLN 1 PLN = 4.5849 NAD
12 jan 2025 1 NAD = 0.2181 PLN 1 PLN = 4.5849 NAD
13 jan 2025 1 NAD = 0.2185 PLN 1 PLN = 4.5776 NAD
14 jan 2025 1 NAD = 0.2194 PLN 1 PLN = 4.5572 NAD
15 jan 2025 1 NAD = 0.2189 PLN 1 PLN = 4.5676 NAD
16 jan 2025 1 NAD = 0.2195 PLN 1 PLN = 4.5552 NAD
17 jan 2025 1 NAD = 0.2208 PLN 1 PLN = 4.5281 NAD
18 jan 2025 1 NAD = 0.2216 PLN 1 PLN = 4.5119 NAD
19 jan 2025 1 NAD = 0.221 PLN 1 PLN = 4.5253 NAD
20 jan 2025 1 NAD = 0.2204 PLN 1 PLN = 4.537 NAD
21 jan 2025 1 NAD = 0.2202 PLN 1 PLN = 4.5407 NAD
22 jan 2025 1 NAD = 0.2185 PLN 1 PLN = 4.5762 NAD
23 jan 2025 1 NAD = 0.2178 PLN 1 PLN = 4.5913 NAD
24 jan 2025 1 NAD = 0.2189 PLN 1 PLN = 4.5681 NAD
25 jan 2025 1 NAD = 0.219 PLN 1 PLN = 4.5656 NAD
26 jan 2025 1 NAD = 0.2187 PLN 1 PLN = 4.573 NAD
27 jan 2025 1 NAD = 0.2153 PLN 1 PLN = 4.6437 NAD
28 jan 2025 1 NAD = 0.2159 PLN 1 PLN = 4.6328 NAD
29 jan 2025 1 NAD = 0.217 PLN 1 PLN = 4.6091 NAD
30 jan 2025 1 NAD = 0.2184 PLN 1 PLN = 4.5779 NAD
31 jan 2025 1 NAD = 0.2176 PLN 1 PLN = 4.5954 NAD

Feb 2025

DataNAD-PLNPLN-NAD
01 fev 2025 1 NAD = 0.2179 PLN 1 PLN = 4.5882 NAD
02 fev 2025 1 NAD = 0.2176 PLN 1 PLN = 4.5963 NAD
03 fev 2025 1 NAD = 0.2177 PLN 1 PLN = 4.5938 NAD
04 fev 2025 1 NAD = 0.2178 PLN 1 PLN = 4.592 NAD
05 fev 2025 1 NAD = 0.2162 PLN 1 PLN = 4.6256 NAD
06 fev 2025 1 NAD = 0.2183 PLN 1 PLN = 4.5811 NAD
07 fev 2025 1 NAD = 0.2192 PLN 1 PLN = 4.563 NAD
08 fev 2025 1 NAD = 0.2184 PLN 1 PLN = 4.5781 NAD
09 fev 2025 1 NAD = 0.219 PLN 1 PLN = 4.5661 NAD
10 fev 2025 1 NAD = 0.2196 PLN 1 PLN = 4.5547 NAD
11 fev 2025 1 NAD = 0.219 PLN 1 PLN = 4.5667 NAD
12 fev 2025 1 NAD = 0.218 PLN 1 PLN = 4.587 NAD
13 fev 2025 1 NAD = 0.2183 PLN 1 PLN = 4.581 NAD
14 fev 2025 1 NAD = 0.2163 PLN 1 PLN = 4.6228 NAD
15 fev 2025 1 NAD = 0.2168 PLN 1 PLN = 4.6122 NAD
16 fev 2025 1 NAD = 0.2168 PLN 1 PLN = 4.6127 NAD
17 fev 2025 1 NAD = 0.2155 PLN 1 PLN = 4.6414 NAD
18 fev 2025 1 NAD = 0.2161 PLN 1 PLN = 4.6273 NAD
19 fev 2025 1 NAD = 0.2167 PLN 1 PLN = 4.6145 NAD
20 fev 2025 1 NAD = 0.2161 PLN 1 PLN = 4.6274 NAD
21 fev 2025 1 NAD = 0.217 PLN 1 PLN = 4.6092 NAD
22 fev 2025 1 NAD = 0.2168 PLN 1 PLN = 4.6129 NAD
23 fev 2025 1 NAD = 0.2168 PLN 1 PLN = 4.6129 NAD
24 fev 2025 1 NAD = 0.2162 PLN 1 PLN = 4.6262 NAD
25 fev 2025 1 NAD = 0.2151 PLN 1 PLN = 4.6492 NAD
26 fev 2025 1 NAD = 0.214 PLN 1 PLN = 4.6737 NAD
27 fev 2025 1 NAD = 0.2138 PLN 1 PLN = 4.6775 NAD
28 fev 2025 1 NAD = 0.2163 PLN 1 PLN = 4.6241 NAD

Mar 2025

DataNAD-PLNPLN-NAD
01 mar 2025 1 NAD = 0.2161 PLN 1 PLN = 4.6281 NAD
02 mar 2025 1 NAD = 0.2163 PLN 1 PLN = 4.6235 NAD
03 mar 2025 1 NAD = 0.2156 PLN 1 PLN = 4.639 NAD
04 mar 2025 1 NAD = 0.2127 PLN 1 PLN = 4.7005 NAD
05 mar 2025 1 NAD = 0.2108 PLN 1 PLN = 4.7431 NAD
06 mar 2025 1 NAD = 0.211 PLN 1 PLN = 4.7389 NAD
07 mar 2025 1 NAD = 0.2122 PLN 1 PLN = 4.712 NAD
08 mar 2025 1 NAD = 0.2106 PLN 1 PLN = 4.7474 NAD
09 mar 2025 1 NAD = 0.2121 PLN 1 PLN = 4.7142 NAD
10 mar 2025 1 NAD = 0.2113 PLN 1 PLN = 4.7328 NAD
11 mar 2025 1 NAD = 0.2119 PLN 1 PLN = 4.7187 NAD
12 mar 2025 1 NAD = 0.2088 PLN 1 PLN = 4.7882 NAD
13 mar 2025 1 NAD = 0.2102 PLN 1 PLN = 4.7577 NAD
14 mar 2025 1 NAD = 0.2105 PLN 1 PLN = 4.7498 NAD
15 mar 2025 1 NAD = 0.2116 PLN 1 PLN = 4.7258 NAD
16 mar 2025 1 NAD = 0.2113 PLN 1 PLN = 4.7334 NAD
17 mar 2025 1 NAD = 0.212 PLN 1 PLN = 4.7172 NAD
18 mar 2025 1 NAD = 0.2119 PLN 1 PLN = 4.7199 NAD
19 mar 2025 1 NAD = 0.2113 PLN 1 PLN = 4.7329 NAD
20 mar 2025 1 NAD = 0.2121 PLN 1 PLN = 4.7153 NAD
21 mar 2025 1 NAD = 0.2132 PLN 1 PLN = 4.6898 NAD
22 mar 2025 1 NAD = 0.2138 PLN 1 PLN = 4.6779 NAD
23 mar 2025 1 NAD = 0.2131 PLN 1 PLN = 4.6925 NAD
24 mar 2025 1 NAD = 0.2127 PLN 1 PLN = 4.7019 NAD
25 mar 2025 1 NAD = 0.2124 PLN 1 PLN = 4.7084 NAD
26 mar 2025 1 NAD = 0.2118 PLN 1 PLN = 4.7225 NAD
27 mar 2025 1 NAD = 0.2138 PLN 1 PLN = 4.6773 NAD
28 mar 2025 1 NAD = 0.2134 PLN 1 PLN = 4.6859 NAD
29 mar 2025 1 NAD = 0.2099 PLN 1 PLN = 4.7648 NAD
30 mar 2025 1 NAD = 0.2101 PLN 1 PLN = 4.7588 NAD
31 mar 2025 1 NAD = 0.2107 PLN 1 PLN = 4.7466 NAD

Apr 2025

DataNAD-PLNPLN-NAD
01 abr 2025 1 NAD = 0.2105 PLN 1 PLN = 4.7509 NAD
02 abr 2025 1 NAD = 0.207 PLN 1 PLN = 4.8308 NAD
03 abr 2025 1 NAD = 0.2045 PLN 1 PLN = 4.8911 NAD
04 abr 2025 1 NAD = 0.2021 PLN 1 PLN = 4.9483 NAD
05 abr 2025 1 NAD = 0.2028 PLN 1 PLN = 4.9318 NAD
06 abr 2025 1 NAD = 0.2032 PLN 1 PLN = 4.9204 NAD
07 abr 2025 1 NAD = 0.202 PLN 1 PLN = 4.9501 NAD
08 abr 2025 1 NAD = 0.2008 PLN 1 PLN = 4.9802 NAD
09 abr 2025 1 NAD = 0.1973 PLN 1 PLN = 5.0683 NAD
10 abr 2025 1 NAD = 0.1959 PLN 1 PLN = 5.1041 NAD
11 abr 2025 1 NAD = 0.1953 PLN 1 PLN = 5.1201 NAD
12 abr 2025 1 NAD = 0.1961 PLN 1 PLN = 5.0982 NAD
13 abr 2025 1 NAD = 0.1974 PLN 1 PLN = 5.0658 NAD
14 abr 2025 1 NAD = 0.197 PLN 1 PLN = 5.0767 NAD
15 abr 2025 1 NAD = 0.2003 PLN 1 PLN = 4.9931 NAD
16 abr 2025 1 NAD = 0.2001 PLN 1 PLN = 4.9977 NAD
17 abr 2025 1 NAD = 0.1995 PLN 1 PLN = 5.0126 NAD
18 abr 2025 1 NAD = 0.1995 PLN 1 PLN = 5.0119 NAD
19 abr 2025 1 NAD = 0.1995 PLN 1 PLN = 5.0119 NAD
20 abr 2025 1 NAD = 0.1995 PLN 1 PLN = 5.0119 NAD
21 abr 2025 1 NAD = 0.1995 PLN 1 PLN = 5.0119 NAD
22 abr 2025 1 NAD = 0.2 PLN 1 PLN = 5.0006 NAD
23 abr 2025 1 NAD = 0.2025 PLN 1 PLN = 4.9389 NAD
24 abr 2025 1 NAD = 0.2016 PLN 1 PLN = 4.961 NAD
25 abr 2025 1 NAD = 0.1991 PLN 1 PLN = 5.0224 NAD
26 abr 2025 1 NAD = 0.2012 PLN 1 PLN = 4.9692 NAD
27 abr 2025 1 NAD = 0.2012 PLN 1 PLN = 4.9692 NAD
28 abr 2025 1 NAD = 0.2015 PLN 1 PLN = 4.9616 NAD
29 abr 2025 1 NAD = 0.2023 PLN 1 PLN = 4.9427 NAD
30 abr 2025 1 NAD = 0.2018 PLN 1 PLN = 4.9565 NAD

May 2025

DataNAD-PLNPLN-NAD
01 mai 2025 1 NAD = 0.2022 PLN 1 PLN = 4.9456 NAD
02 mai 2025 1 NAD = 0.2047 PLN 1 PLN = 4.8861 NAD
03 mai 2025 1 NAD = 0.2051 PLN 1 PLN = 4.875 NAD
04 mai 2025 1 NAD = 0.2049 PLN 1 PLN = 4.8801 NAD
05 mai 2025 1 NAD = 0.2061 PLN 1 PLN = 4.8511 NAD
06 mai 2025 1 NAD = 0.2068 PLN 1 PLN = 4.8357 NAD
07 mai 2025 1 NAD = 0.2058 PLN 1 PLN = 4.8596 NAD
08 mai 2025 1 NAD = 0.2079 PLN 1 PLN = 4.8094 NAD
09 mai 2025 1 NAD = 0.2072 PLN 1 PLN = 4.8273 NAD
10 mai 2025 1 NAD = 0.2061 PLN 1 PLN = 4.8512 NAD
11 mai 2025 1 NAD = 0.2061 PLN 1 PLN = 4.8513 NAD
12 mai 2025 1 NAD = 0.209 PLN 1 PLN = 4.7856 NAD
13 mai 2025 1 NAD = 0.2088 PLN 1 PLN = 4.7894 NAD
14 mai 2025 1 NAD = 0.2071 PLN 1 PLN = 4.8275 NAD
15 mai 2025 1 NAD = 0.2089 PLN 1 PLN = 4.7859 NAD
16 mai 2025 1 NAD = 0.2103 PLN 1 PLN = 4.7554 NAD
17 mai 2025 1 NAD = 0.2111 PLN 1 PLN = 4.7364 NAD
18 mai 2025 1 NAD = 0.2111 PLN 1 PLN = 4.7364 NAD
19 mai 2025 1 NAD = 0.2097 PLN 1 PLN = 4.7695 NAD
20 mai 2025 1 NAD = 0.2094 PLN 1 PLN = 4.7753 NAD

Informação sobre as taxas de câmbio de NAD-PLN e PLN-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats