currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NAD-PKR e PKR-NAD - 2026

Taxas de câmbio NAD-PKR e PKR-NAD - 2026

Taxas de câmbio de NAD-PKR e PKR-NAD

Verifique abaixo as taxas de câmbio para NAD-PKR e PKR-NAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 NAD = 16,9933 PKR
1 PKR = 0,0588 NAD
1A 2A 3A

Jan 2026

DataNAD-PKRPKR-NAD
01 jan 2026 1 NAD = 16.9168 PKR 1 PKR = 0.0591 NAD
02 jan 2026 1 NAD = 16.965 PKR 1 PKR = 0.0589 NAD
03 jan 2026 1 NAD = 16.965 PKR 1 PKR = 0.0589 NAD
04 jan 2026 1 NAD = 16.965 PKR 1 PKR = 0.0589 NAD
05 jan 2026 1 NAD = 17.014 PKR 1 PKR = 0.0588 NAD
06 jan 2026 1 NAD = 17.0818 PKR 1 PKR = 0.0585 NAD
07 jan 2026 1 NAD = 17.2056 PKR 1 PKR = 0.0581 NAD
08 jan 2026 1 NAD = 17.13 PKR 1 PKR = 0.0584 NAD
09 jan 2026 1 NAD = 16.9136 PKR 1 PKR = 0.0591 NAD
10 jan 2026 1 NAD = 16.9659 PKR 1 PKR = 0.0589 NAD
11 jan 2026 1 NAD = 16.9136 PKR 1 PKR = 0.0591 NAD
12 jan 2026 1 NAD = 17.0439 PKR 1 PKR = 0.0587 NAD
13 jan 2026 1 NAD = 17.0363 PKR 1 PKR = 0.0587 NAD
14 jan 2026 1 NAD = 17.0563 PKR 1 PKR = 0.0586 NAD
15 jan 2026 1 NAD = 17.0976 PKR 1 PKR = 0.0585 NAD
16 jan 2026 1 NAD = 17.092 PKR 1 PKR = 0.0585 NAD
17 jan 2026 1 NAD = 17.092 PKR 1 PKR = 0.0585 NAD
18 jan 2026 1 NAD = 17.092 PKR 1 PKR = 0.0585 NAD
19 jan 2026 1 NAD = 16.9818 PKR 1 PKR = 0.0589 NAD
20 jan 2026 1 NAD = 17.0227 PKR 1 PKR = 0.0587 NAD
21 jan 2026 1 NAD = 17.1032 PKR 1 PKR = 0.0585 NAD
22 jan 2026 1 NAD = 17.2536 PKR 1 PKR = 0.058 NAD
23 jan 2026 1 NAD = 17.3355 PKR 1 PKR = 0.0577 NAD
24 jan 2026 1 NAD = 17.3355 PKR 1 PKR = 0.0577 NAD
25 jan 2026 1 NAD = 17.3355 PKR 1 PKR = 0.0577 NAD
26 jan 2026 1 NAD = 17.464 PKR 1 PKR = 0.0573 NAD
27 jan 2026 1 NAD = 17.4598 PKR 1 PKR = 0.0573 NAD
28 jan 2026 1 NAD = 17.5936 PKR 1 PKR = 0.0568 NAD
29 jan 2026 1 NAD = 17.5936 PKR 1 PKR = 0.0568 NAD
30 jan 2026 1 NAD = 17.62 PKR 1 PKR = 0.0568 NAD
31 jan 2026 1 NAD = 17.5035 PKR 1 PKR = 0.0571 NAD

Feb 2026

DataNAD-PKRPKR-NAD
01 fev 2026 1 NAD = 17.6203 PKR 1 PKR = 0.0568 NAD
02 fev 2026 1 NAD = 17.484 PKR 1 PKR = 0.0572 NAD
03 fev 2026 1 NAD = 17.4612 PKR 1 PKR = 0.0573 NAD
04 fev 2026 1 NAD = 17.5003 PKR 1 PKR = 0.0571 NAD
05 fev 2026 1 NAD = 17.3316 PKR 1 PKR = 0.0577 NAD
06 fev 2026 1 NAD = 17.3324 PKR 1 PKR = 0.0577 NAD
07 fev 2026 1 NAD = 17.3325 PKR 1 PKR = 0.0577 NAD
08 fev 2026 1 NAD = 17.3325 PKR 1 PKR = 0.0577 NAD
09 fev 2026 1 NAD = 17.4463 PKR 1 PKR = 0.0573 NAD
10 fev 2026 1 NAD = 17.5606 PKR 1 PKR = 0.0569 NAD
11 fev 2026 1 NAD = 17.6726 PKR 1 PKR = 0.0566 NAD
12 fev 2026 1 NAD = 17.6294 PKR 1 PKR = 0.0567 NAD
13 fev 2026 1 NAD = 17.4262 PKR 1 PKR = 0.0574 NAD
14 fev 2026 1 NAD = 17.4262 PKR 1 PKR = 0.0574 NAD
15 fev 2026 1 NAD = 17.4262 PKR 1 PKR = 0.0574 NAD
16 fev 2026 1 NAD = 17.5085 PKR 1 PKR = 0.0571 NAD
17 fev 2026 1 NAD = 17.4258 PKR 1 PKR = 0.0574 NAD
18 fev 2026 1 NAD = 17.4665 PKR 1 PKR = 0.0573 NAD
19 fev 2026 1 NAD = 17.2782 PKR 1 PKR = 0.0579 NAD
20 fev 2026 1 NAD = 17.3479 PKR 1 PKR = 0.0576 NAD
21 fev 2026 1 NAD = 17.3476 PKR 1 PKR = 0.0576 NAD
22 fev 2026 1 NAD = 17.3476 PKR 1 PKR = 0.0576 NAD
23 fev 2026 1 NAD = 17.3476 PKR 1 PKR = 0.0576 NAD
24 fev 2026 1 NAD = 17.4779 PKR 1 PKR = 0.0572 NAD
25 fev 2026 1 NAD = 17.5848 PKR 1 PKR = 0.0569 NAD
26 fev 2026 1 NAD = 17.5905 PKR 1 PKR = 0.0568 NAD
27 fev 2026 1 NAD = 17.5645 PKR 1 PKR = 0.0569 NAD
28 fev 2026 1 NAD = 17.5645 PKR 1 PKR = 0.0569 NAD

Mar 2026

DataNAD-PKRPKR-NAD
01 mar 2026 1 NAD = 17.5645 PKR 1 PKR = 0.0569 NAD
02 mar 2026 1 NAD = 17.4033 PKR 1 PKR = 0.0575 NAD
03 mar 2026 1 NAD = 17.0745 PKR 1 PKR = 0.0586 NAD
04 mar 2026 1 NAD = 17.0792 PKR 1 PKR = 0.0586 NAD
05 mar 2026 1 NAD = 16.9369 PKR 1 PKR = 0.059 NAD
06 mar 2026 1 NAD = 16.6979 PKR 1 PKR = 0.0599 NAD
07 mar 2026 1 NAD = 16.6991 PKR 1 PKR = 0.0599 NAD
08 mar 2026 1 NAD = 16.6991 PKR 1 PKR = 0.0599 NAD
09 mar 2026 1 NAD = 16.7683 PKR 1 PKR = 0.0596 NAD
10 mar 2026 1 NAD = 17.1655 PKR 1 PKR = 0.0583 NAD
11 mar 2026 1 NAD = 17.063 PKR 1 PKR = 0.0586 NAD
12 mar 2026 1 NAD = 16.9106 PKR 1 PKR = 0.0591 NAD
13 mar 2026 1 NAD = 16.6224 PKR 1 PKR = 0.0602 NAD
14 mar 2026 1 NAD = 16.6247 PKR 1 PKR = 0.0602 NAD
15 mar 2026 1 NAD = 16.6247 PKR 1 PKR = 0.0602 NAD
16 mar 2026 1 NAD = 16.6047 PKR 1 PKR = 0.0602 NAD
17 mar 2026 1 NAD = 16.6899 PKR 1 PKR = 0.0599 NAD
18 mar 2026 1 NAD = 16.7366 PKR 1 PKR = 0.0597 NAD
19 mar 2026 1 NAD = 16.5757 PKR 1 PKR = 0.0603 NAD
20 mar 2026 1 NAD = 16.5508 PKR 1 PKR = 0.0604 NAD
21 mar 2026 1 NAD = 16.5506 PKR 1 PKR = 0.0604 NAD
22 mar 2026 1 NAD = 16.5506 PKR 1 PKR = 0.0604 NAD
23 mar 2026 1 NAD = 16.4627 PKR 1 PKR = 0.0607 NAD
24 mar 2026 1 NAD = 16.3878 PKR 1 PKR = 0.061 NAD
25 mar 2026 1 NAD = 16.5691 PKR 1 PKR = 0.0604 NAD
26 mar 2026 1 NAD = 16.3156 PKR 1 PKR = 0.0613 NAD
27 mar 2026 1 NAD = 16.2533 PKR 1 PKR = 0.0615 NAD
28 mar 2026 1 NAD = 16.2703 PKR 1 PKR = 0.0615 NAD
29 mar 2026 1 NAD = 16.2533 PKR 1 PKR = 0.0615 NAD
30 mar 2026 1 NAD = 16.2579 PKR 1 PKR = 0.0615 NAD
31 mar 2026 1 NAD = 16.2691 PKR 1 PKR = 0.0615 NAD

Apr 2026

DataNAD-PKRPKR-NAD
01 abr 2026 1 NAD = 16.6123 PKR 1 PKR = 0.0602 NAD
02 abr 2026 1 NAD = 16.4201 PKR 1 PKR = 0.0609 NAD
03 abr 2026 1 NAD = 16.4202 PKR 1 PKR = 0.0609 NAD
04 abr 2026 1 NAD = 16.4202 PKR 1 PKR = 0.0609 NAD
05 abr 2026 1 NAD = 16.4202 PKR 1 PKR = 0.0609 NAD
06 abr 2026 1 NAD = 16.4202 PKR 1 PKR = 0.0609 NAD
07 abr 2026 1 NAD = 16.6378 PKR 1 PKR = 0.0601 NAD
08 abr 2026 1 NAD = 16.9945 PKR 1 PKR = 0.0588 NAD
09 abr 2026 1 NAD = 16.9255 PKR 1 PKR = 0.0591 NAD
10 abr 2026 1 NAD = 17.0004 PKR 1 PKR = 0.0588 NAD
11 abr 2026 1 NAD = 17.0004 PKR 1 PKR = 0.0588 NAD
12 abr 2026 1 NAD = 17.0004 PKR 1 PKR = 0.0588 NAD
13 abr 2026 1 NAD = 16.8758 PKR 1 PKR = 0.0593 NAD
14 abr 2026 1 NAD = 17.0332 PKR 1 PKR = 0.0587 NAD
15 abr 2026 1 NAD = 16.996 PKR 1 PKR = 0.0588 NAD
16 abr 2026 1 NAD = 17.0044 PKR 1 PKR = 0.0588 NAD
17 abr 2026 1 NAD = 17.0115 PKR 1 PKR = 0.0588 NAD
18 abr 2026 1 NAD = 17.0115 PKR 1 PKR = 0.0588 NAD
19 abr 2026 1 NAD = 17.0115 PKR 1 PKR = 0.0588 NAD
20 abr 2026 1 NAD = 17.0267 PKR 1 PKR = 0.0587 NAD
21 abr 2026 1 NAD = 17.0409 PKR 1 PKR = 0.0587 NAD
22 abr 2026 1 NAD = 16.9589 PKR 1 PKR = 0.059 NAD
23 abr 2026 1 NAD = 16.9591 PKR 1 PKR = 0.059 NAD
24 abr 2026 1 NAD = 16.7647 PKR 1 PKR = 0.0596 NAD
25 abr 2026 1 NAD = 16.7648 PKR 1 PKR = 0.0596 NAD
26 abr 2026 1 NAD = 16.7648 PKR 1 PKR = 0.0596 NAD
27 abr 2026 1 NAD = 16.9126 PKR 1 PKR = 0.0591 NAD
28 abr 2026 1 NAD = 16.7979 PKR 1 PKR = 0.0595 NAD
29 abr 2026 1 NAD = 16.8078 PKR 1 PKR = 0.0595 NAD
30 abr 2026 1 NAD = 16.6232 PKR 1 PKR = 0.0602 NAD

May 2026

DataNAD-PKRPKR-NAD
01 mai 2026 1 NAD = 16.7313 PKR 1 PKR = 0.0598 NAD
02 mai 2026 1 NAD = 16.7328 PKR 1 PKR = 0.0598 NAD
03 mai 2026 1 NAD = 16.7328 PKR 1 PKR = 0.0598 NAD
04 mai 2026 1 NAD = 16.6583 PKR 1 PKR = 0.06 NAD
05 mai 2026 1 NAD = 16.6516 PKR 1 PKR = 0.0601 NAD
06 mai 2026 1 NAD = 17.0927 PKR 1 PKR = 0.0585 NAD
07 mai 2026 1 NAD = 17.0774 PKR 1 PKR = 0.0586 NAD
08 mai 2026 1 NAD = 16.9866 PKR 1 PKR = 0.0589 NAD
09 mai 2026 1 NAD = 16.9882 PKR 1 PKR = 0.0589 NAD
10 mai 2026 1 NAD = 16.9882 PKR 1 PKR = 0.0589 NAD
11 mai 2026 1 NAD = 16.9495 PKR 1 PKR = 0.059 NAD
12 mai 2026 1 NAD = 16.8532 PKR 1 PKR = 0.0593 NAD
13 mai 2026 1 NAD = 16.9189 PKR 1 PKR = 0.0591 NAD
14 mai 2026 1 NAD = 16.9674 PKR 1 PKR = 0.0589 NAD
15 mai 2026 1 NAD = 16.8146 PKR 1 PKR = 0.0595 NAD
16 mai 2026 1 NAD = 16.8144 PKR 1 PKR = 0.0595 NAD
17 mai 2026 1 NAD = 16.8144 PKR 1 PKR = 0.0595 NAD
18 mai 2026 1 NAD = 16.6828 PKR 1 PKR = 0.0599 NAD
19 mai 2026 1 NAD = 16.7764 PKR 1 PKR = 0.0596 NAD

Informação sobre as taxas de câmbio de NAD-PKR e PKR-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats