currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NAD-PKR e PKR-NAD - 2025

Taxas de câmbio NAD-PKR e PKR-NAD - 2025

Taxas de câmbio de NAD-PKR e PKR-NAD

Verifique abaixo as taxas de câmbio para NAD-PKR e PKR-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NAD = 15,2698 PKR
1 PKR = 0,0655 NAD
1A 2A 3A

Jan 2025

DataNAD-PKRPKR-NAD
01 jan 2025 1 NAD = 14.8457 PKR 1 PKR = 0.0674 NAD
02 jan 2025 1 NAD = 14.8866 PKR 1 PKR = 0.0672 NAD
03 jan 2025 1 NAD = 14.8391 PKR 1 PKR = 0.0674 NAD
04 jan 2025 1 NAD = 14.8391 PKR 1 PKR = 0.0674 NAD
05 jan 2025 1 NAD = 14.8391 PKR 1 PKR = 0.0674 NAD
06 jan 2025 1 NAD = 15.0332 PKR 1 PKR = 0.0665 NAD
07 jan 2025 1 NAD = 14.9902 PKR 1 PKR = 0.0667 NAD
08 jan 2025 1 NAD = 14.7657 PKR 1 PKR = 0.0677 NAD
09 jan 2025 1 NAD = 14.771 PKR 1 PKR = 0.0677 NAD
10 jan 2025 1 NAD = 14.6525 PKR 1 PKR = 0.0682 NAD
11 jan 2025 1 NAD = 14.6535 PKR 1 PKR = 0.0682 NAD
12 jan 2025 1 NAD = 14.6535 PKR 1 PKR = 0.0682 NAD
13 jan 2025 1 NAD = 14.536 PKR 1 PKR = 0.0688 NAD
14 jan 2025 1 NAD = 14.6886 PKR 1 PKR = 0.0681 NAD
15 jan 2025 1 NAD = 14.7355 PKR 1 PKR = 0.0679 NAD
16 jan 2025 1 NAD = 14.7721 PKR 1 PKR = 0.0677 NAD
17 jan 2025 1 NAD = 14.8857 PKR 1 PKR = 0.0672 NAD
18 jan 2025 1 NAD = 14.8855 PKR 1 PKR = 0.0672 NAD
19 jan 2025 1 NAD = 14.8855 PKR 1 PKR = 0.0672 NAD
20 jan 2025 1 NAD = 14.8855 PKR 1 PKR = 0.0672 NAD
21 jan 2025 1 NAD = 14.9547 PKR 1 PKR = 0.0669 NAD
22 jan 2025 1 NAD = 14.9542 PKR 1 PKR = 0.0669 NAD
23 jan 2025 1 NAD = 15.016 PKR 1 PKR = 0.0666 NAD
24 jan 2025 1 NAD = 15.1746 PKR 1 PKR = 0.0659 NAD
25 jan 2025 1 NAD = 15.1743 PKR 1 PKR = 0.0659 NAD
26 jan 2025 1 NAD = 15.1743 PKR 1 PKR = 0.0659 NAD
27 jan 2025 1 NAD = 14.9562 PKR 1 PKR = 0.0669 NAD
28 jan 2025 1 NAD = 14.9181 PKR 1 PKR = 0.067 NAD
29 jan 2025 1 NAD = 14.9434 PKR 1 PKR = 0.0669 NAD
30 jan 2025 1 NAD = 15.0627 PKR 1 PKR = 0.0664 NAD
31 jan 2025 1 NAD = 14.9432 PKR 1 PKR = 0.0669 NAD

Feb 2025

DataNAD-PKRPKR-NAD
01 fev 2025 1 NAD = 14.9432 PKR 1 PKR = 0.0669 NAD
02 fev 2025 1 NAD = 14.9432 PKR 1 PKR = 0.0669 NAD
03 fev 2025 1 NAD = 14.7541 PKR 1 PKR = 0.0678 NAD
04 fev 2025 1 NAD = 14.8628 PKR 1 PKR = 0.0673 NAD
05 fev 2025 1 NAD = 14.9755 PKR 1 PKR = 0.0668 NAD
06 fev 2025 1 NAD = 15.0105 PKR 1 PKR = 0.0666 NAD
07 fev 2025 1 NAD = 15.1392 PKR 1 PKR = 0.0661 NAD
08 fev 2025 1 NAD = 15.1387 PKR 1 PKR = 0.0661 NAD
09 fev 2025 1 NAD = 15.1387 PKR 1 PKR = 0.0661 NAD
10 fev 2025 1 NAD = 15.1464 PKR 1 PKR = 0.066 NAD
11 fev 2025 1 NAD = 15.1108 PKR 1 PKR = 0.0662 NAD
12 fev 2025 1 NAD = 15.1415 PKR 1 PKR = 0.066 NAD
13 fev 2025 1 NAD = 15.1415 PKR 1 PKR = 0.066 NAD
14 fev 2025 1 NAD = 15.1911 PKR 1 PKR = 0.0658 NAD
15 fev 2025 1 NAD = 15.1911 PKR 1 PKR = 0.0658 NAD
16 fev 2025 1 NAD = 15.1911 PKR 1 PKR = 0.0658 NAD
17 fev 2025 1 NAD = 15.1468 PKR 1 PKR = 0.066 NAD
18 fev 2025 1 NAD = 15.1664 PKR 1 PKR = 0.0659 NAD
19 fev 2025 1 NAD = 15.1064 PKR 1 PKR = 0.0662 NAD
20 fev 2025 1 NAD = 15.0307 PKR 1 PKR = 0.0665 NAD
21 fev 2025 1 NAD = 15.2381 PKR 1 PKR = 0.0656 NAD
22 fev 2025 1 NAD = 15.2382 PKR 1 PKR = 0.0656 NAD
23 fev 2025 1 NAD = 15.2382 PKR 1 PKR = 0.0656 NAD
24 fev 2025 1 NAD = 15.2566 PKR 1 PKR = 0.0655 NAD
25 fev 2025 1 NAD = 15.2264 PKR 1 PKR = 0.0657 NAD
26 fev 2025 1 NAD = 15.1622 PKR 1 PKR = 0.066 NAD
27 fev 2025 1 NAD = 15.1628 PKR 1 PKR = 0.066 NAD
28 fev 2025 1 NAD = 15.1485 PKR 1 PKR = 0.066 NAD

Mar 2025

DataNAD-PKRPKR-NAD
01 mar 2025 1 NAD = 14.9516 PKR 1 PKR = 0.0669 NAD
02 mar 2025 1 NAD = 14.9612 PKR 1 PKR = 0.0668 NAD
03 mar 2025 1 NAD = 14.9586 PKR 1 PKR = 0.0669 NAD
04 mar 2025 1 NAD = 15.0895 PKR 1 PKR = 0.0663 NAD
05 mar 2025 1 NAD = 15.1965 PKR 1 PKR = 0.0658 NAD
06 mar 2025 1 NAD = 15.2598 PKR 1 PKR = 0.0655 NAD
07 mar 2025 1 NAD = 15.4476 PKR 1 PKR = 0.0647 NAD
08 mar 2025 1 NAD = 15.3419 PKR 1 PKR = 0.0652 NAD
09 mar 2025 1 NAD = 15.4476 PKR 1 PKR = 0.0647 NAD
10 mar 2025 1 NAD = 15.3699 PKR 1 PKR = 0.0651 NAD
11 mar 2025 1 NAD = 15.3053 PKR 1 PKR = 0.0653 NAD
12 mar 2025 1 NAD = 15.2046 PKR 1 PKR = 0.0658 NAD
13 mar 2025 1 NAD = 15.2229 PKR 1 PKR = 0.0657 NAD
14 mar 2025 1 NAD = 15.291 PKR 1 PKR = 0.0654 NAD
15 mar 2025 1 NAD = 15.3961 PKR 1 PKR = 0.065 NAD
16 mar 2025 1 NAD = 15.4163 PKR 1 PKR = 0.0649 NAD
17 mar 2025 1 NAD = 15.4468 PKR 1 PKR = 0.0647 NAD
18 mar 2025 1 NAD = 15.4762 PKR 1 PKR = 0.0646 NAD
19 mar 2025 1 NAD = 15.4685 PKR 1 PKR = 0.0646 NAD
20 mar 2025 1 NAD = 15.431 PKR 1 PKR = 0.0648 NAD
21 mar 2025 1 NAD = 15.4453 PKR 1 PKR = 0.0647 NAD
22 mar 2025 1 NAD = 15.4057 PKR 1 PKR = 0.0649 NAD
23 mar 2025 1 NAD = 15.4063 PKR 1 PKR = 0.0649 NAD
24 mar 2025 1 NAD = 15.3805 PKR 1 PKR = 0.065 NAD
25 mar 2025 1 NAD = 15.4138 PKR 1 PKR = 0.0649 NAD
26 mar 2025 1 NAD = 15.3521 PKR 1 PKR = 0.0651 NAD
27 mar 2025 1 NAD = 15.3749 PKR 1 PKR = 0.065 NAD
28 mar 2025 1 NAD = 15.4215 PKR 1 PKR = 0.0648 NAD
29 mar 2025 1 NAD = 15.2222 PKR 1 PKR = 0.0657 NAD
30 mar 2025 1 NAD = 15.2541 PKR 1 PKR = 0.0656 NAD
31 mar 2025 1 NAD = 15.2796 PKR 1 PKR = 0.0654 NAD

Apr 2025

DataNAD-PKRPKR-NAD
01 abr 2025 1 NAD = 15.2483 PKR 1 PKR = 0.0656 NAD
02 abr 2025 1 NAD = 14.99 PKR 1 PKR = 0.0667 NAD
03 abr 2025 1 NAD = 14.9294 PKR 1 PKR = 0.067 NAD
04 abr 2025 1 NAD = 14.7214 PKR 1 PKR = 0.0679 NAD
05 abr 2025 1 NAD = 14.7214 PKR 1 PKR = 0.0679 NAD
06 abr 2025 1 NAD = 14.7214 PKR 1 PKR = 0.0679 NAD
07 abr 2025 1 NAD = 14.4743 PKR 1 PKR = 0.0691 NAD
08 abr 2025 1 NAD = 14.3396 PKR 1 PKR = 0.0697 NAD
09 abr 2025 1 NAD = 14.2291 PKR 1 PKR = 0.0703 NAD
10 abr 2025 1 NAD = 14.1402 PKR 1 PKR = 0.0707 NAD
11 abr 2025 1 NAD = 14.3736 PKR 1 PKR = 0.0696 NAD
12 abr 2025 1 NAD = 14.5336 PKR 1 PKR = 0.0688 NAD
13 abr 2025 1 NAD = 14.6745 PKR 1 PKR = 0.0681 NAD
14 abr 2025 1 NAD = 14.6386 PKR 1 PKR = 0.0683 NAD
15 abr 2025 1 NAD = 14.8526 PKR 1 PKR = 0.0673 NAD
16 abr 2025 1 NAD = 14.7669 PKR 1 PKR = 0.0677 NAD
17 abr 2025 1 NAD = 14.8695 PKR 1 PKR = 0.0673 NAD
18 abr 2025 1 NAD = 14.8807 PKR 1 PKR = 0.0672 NAD
19 abr 2025 1 NAD = 14.8807 PKR 1 PKR = 0.0672 NAD
20 abr 2025 1 NAD = 14.8807 PKR 1 PKR = 0.0672 NAD
21 abr 2025 1 NAD = 14.8805 PKR 1 PKR = 0.0672 NAD
22 abr 2025 1 NAD = 15.0584 PKR 1 PKR = 0.0664 NAD
23 abr 2025 1 NAD = 15.1252 PKR 1 PKR = 0.0661 NAD
24 abr 2025 1 NAD = 15.0617 PKR 1 PKR = 0.0664 NAD
25 abr 2025 1 NAD = 14.9102 PKR 1 PKR = 0.0671 NAD
26 abr 2025 1 NAD = 15.0399 PKR 1 PKR = 0.0665 NAD
27 abr 2025 1 NAD = 15.0399 PKR 1 PKR = 0.0665 NAD
28 abr 2025 1 NAD = 15.0504 PKR 1 PKR = 0.0664 NAD
29 abr 2025 1 NAD = 15.1393 PKR 1 PKR = 0.0661 NAD
30 abr 2025 1 NAD = 15.0894 PKR 1 PKR = 0.0663 NAD

May 2025

DataNAD-PKRPKR-NAD
01 mai 2025 1 NAD = 15.0921 PKR 1 PKR = 0.0663 NAD
02 mai 2025 1 NAD = 15.265 PKR 1 PKR = 0.0655 NAD
03 mai 2025 1 NAD = 15.2649 PKR 1 PKR = 0.0655 NAD
04 mai 2025 1 NAD = 15.2649 PKR 1 PKR = 0.0655 NAD
05 mai 2025 1 NAD = 15.377 PKR 1 PKR = 0.065 NAD
06 mai 2025 1 NAD = 15.4087 PKR 1 PKR = 0.0649 NAD
07 mai 2025 1 NAD = 15.3834 PKR 1 PKR = 0.065 NAD
08 mai 2025 1 NAD = 15.4675 PKR 1 PKR = 0.0647 NAD
09 mai 2025 1 NAD = 15.4829 PKR 1 PKR = 0.0646 NAD
10 mai 2025 1 NAD = 15.4081 PKR 1 PKR = 0.0649 NAD
11 mai 2025 1 NAD = 15.4194 PKR 1 PKR = 0.0649 NAD
12 mai 2025 1 NAD = 15.357 PKR 1 PKR = 0.0651 NAD
13 mai 2025 1 NAD = 15.3663 PKR 1 PKR = 0.0651 NAD
14 mai 2025 1 NAD = 15.4431 PKR 1 PKR = 0.0648 NAD
15 mai 2025 1 NAD = 15.5276 PKR 1 PKR = 0.0644 NAD
16 mai 2025 1 NAD = 15.5993 PKR 1 PKR = 0.0641 NAD
17 mai 2025 1 NAD = 15.5993 PKR 1 PKR = 0.0641 NAD
18 mai 2025 1 NAD = 15.5993 PKR 1 PKR = 0.0641 NAD
19 mai 2025 1 NAD = 15.6469 PKR 1 PKR = 0.0639 NAD
20 mai 2025 1 NAD = 15.7098 PKR 1 PKR = 0.0637 NAD
21 mai 2025 1 NAD = 15.7772 PKR 1 PKR = 0.0634 NAD
22 mai 2025 1 NAD = 15.641 PKR 1 PKR = 0.0639 NAD
23 mai 2025 1 NAD = 15.7467 PKR 1 PKR = 0.0635 NAD
24 mai 2025 1 NAD = 15.7467 PKR 1 PKR = 0.0635 NAD
25 mai 2025 1 NAD = 15.7467 PKR 1 PKR = 0.0635 NAD
26 mai 2025 1 NAD = 15.7902 PKR 1 PKR = 0.0633 NAD
27 mai 2025 1 NAD = 15.8117 PKR 1 PKR = 0.0632 NAD
28 mai 2025 1 NAD = 15.8 PKR 1 PKR = 0.0633 NAD
29 mai 2025 1 NAD = 15.7954 PKR 1 PKR = 0.0633 NAD
30 mai 2025 1 NAD = 15.7428 PKR 1 PKR = 0.0635 NAD
31 mai 2025 1 NAD = 15.7428 PKR 1 PKR = 0.0635 NAD

Jun 2025

DataNAD-PKRPKR-NAD
01 jun 2025 1 NAD = 15.7215 PKR 1 PKR = 0.0636 NAD
02 jun 2025 1 NAD = 15.7178 PKR 1 PKR = 0.0636 NAD
03 jun 2025 1 NAD = 15.8025 PKR 1 PKR = 0.0633 NAD
04 jun 2025 1 NAD = 15.8137 PKR 1 PKR = 0.0632 NAD
05 jun 2025 1 NAD = 15.8919 PKR 1 PKR = 0.0629 NAD
06 jun 2025 1 NAD = 15.8853 PKR 1 PKR = 0.063 NAD
07 jun 2025 1 NAD = 15.8853 PKR 1 PKR = 0.063 NAD
08 jun 2025 1 NAD = 15.8853 PKR 1 PKR = 0.063 NAD
09 jun 2025 1 NAD = 15.9213 PKR 1 PKR = 0.0628 NAD
10 jun 2025 1 NAD = 15.9075 PKR 1 PKR = 0.0629 NAD
11 jun 2025 1 NAD = 15.8666 PKR 1 PKR = 0.063 NAD
12 jun 2025 1 NAD = 15.8406 PKR 1 PKR = 0.0631 NAD
13 jun 2025 1 NAD = 15.753 PKR 1 PKR = 0.0635 NAD
14 jun 2025 1 NAD = 15.753 PKR 1 PKR = 0.0635 NAD
15 jun 2025 1 NAD = 15.753 PKR 1 PKR = 0.0635 NAD
16 jun 2025 1 NAD = 15.9128 PKR 1 PKR = 0.0628 NAD
17 jun 2025 1 NAD = 15.8845 PKR 1 PKR = 0.063 NAD
18 jun 2025 1 NAD = 15.6628 PKR 1 PKR = 0.0638 NAD
19 jun 2025 1 NAD = 15.6915 PKR 1 PKR = 0.0637 NAD
20 jun 2025 1 NAD = 15.7157 PKR 1 PKR = 0.0636 NAD
21 jun 2025 1 NAD = 15.7157 PKR 1 PKR = 0.0636 NAD
22 jun 2025 1 NAD = 15.7157 PKR 1 PKR = 0.0636 NAD
23 jun 2025 1 NAD = 15.6568 PKR 1 PKR = 0.0639 NAD
24 jun 2025 1 NAD = 16.074 PKR 1 PKR = 0.0622 NAD
25 jun 2025 1 NAD = 16.0198 PKR 1 PKR = 0.0624 NAD
26 jun 2025 1 NAD = 16.0427 PKR 1 PKR = 0.0623 NAD
27 jun 2025 1 NAD = 15.8372 PKR 1 PKR = 0.0631 NAD
28 jun 2025 1 NAD = 15.8375 PKR 1 PKR = 0.0631 NAD
29 jun 2025 1 NAD = 15.8375 PKR 1 PKR = 0.0631 NAD
30 jun 2025 1 NAD = 16.056 PKR 1 PKR = 0.0623 NAD

Jul 2025

DataNAD-PKRPKR-NAD
01 jul 2025 1 NAD = 16.14 PKR 1 PKR = 0.062 NAD
02 jul 2025 1 NAD = 16.147 PKR 1 PKR = 0.0619 NAD
03 jul 2025 1 NAD = 16.2036 PKR 1 PKR = 0.0617 NAD
04 jul 2025 1 NAD = 16.1383 PKR 1 PKR = 0.062 NAD
05 jul 2025 1 NAD = 16.1379 PKR 1 PKR = 0.062 NAD
06 jul 2025 1 NAD = 16.1379 PKR 1 PKR = 0.062 NAD

Informação sobre as taxas de câmbio de NAD-PKR e PKR-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats