currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NAD-PKR e PKR-NAD - 2025

Taxas de câmbio NAD-PKR e PKR-NAD - 2025

Taxas de câmbio de NAD-PKR e PKR-NAD

Verifique abaixo as taxas de câmbio para NAD-PKR e PKR-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NAD = 15,0884 PKR
1 PKR = 0,0663 NAD
1A 2A 3A

Jan 2025

DataNAD-PKRPKR-NAD
01 jan 2025 1 NAD = 14.8457 PKR 1 PKR = 0.0674 NAD
02 jan 2025 1 NAD = 14.8866 PKR 1 PKR = 0.0672 NAD
03 jan 2025 1 NAD = 14.8391 PKR 1 PKR = 0.0674 NAD
04 jan 2025 1 NAD = 14.8391 PKR 1 PKR = 0.0674 NAD
05 jan 2025 1 NAD = 14.8391 PKR 1 PKR = 0.0674 NAD
06 jan 2025 1 NAD = 15.0332 PKR 1 PKR = 0.0665 NAD
07 jan 2025 1 NAD = 14.9902 PKR 1 PKR = 0.0667 NAD
08 jan 2025 1 NAD = 14.7657 PKR 1 PKR = 0.0677 NAD
09 jan 2025 1 NAD = 14.771 PKR 1 PKR = 0.0677 NAD
10 jan 2025 1 NAD = 14.6525 PKR 1 PKR = 0.0682 NAD
11 jan 2025 1 NAD = 14.6535 PKR 1 PKR = 0.0682 NAD
12 jan 2025 1 NAD = 14.6535 PKR 1 PKR = 0.0682 NAD
13 jan 2025 1 NAD = 14.536 PKR 1 PKR = 0.0688 NAD
14 jan 2025 1 NAD = 14.6886 PKR 1 PKR = 0.0681 NAD
15 jan 2025 1 NAD = 14.7355 PKR 1 PKR = 0.0679 NAD
16 jan 2025 1 NAD = 14.7721 PKR 1 PKR = 0.0677 NAD
17 jan 2025 1 NAD = 14.8857 PKR 1 PKR = 0.0672 NAD
18 jan 2025 1 NAD = 14.8855 PKR 1 PKR = 0.0672 NAD
19 jan 2025 1 NAD = 14.8855 PKR 1 PKR = 0.0672 NAD
20 jan 2025 1 NAD = 14.8855 PKR 1 PKR = 0.0672 NAD
21 jan 2025 1 NAD = 14.9547 PKR 1 PKR = 0.0669 NAD
22 jan 2025 1 NAD = 14.9542 PKR 1 PKR = 0.0669 NAD
23 jan 2025 1 NAD = 15.016 PKR 1 PKR = 0.0666 NAD
24 jan 2025 1 NAD = 15.1746 PKR 1 PKR = 0.0659 NAD
25 jan 2025 1 NAD = 15.1743 PKR 1 PKR = 0.0659 NAD
26 jan 2025 1 NAD = 15.1743 PKR 1 PKR = 0.0659 NAD
27 jan 2025 1 NAD = 14.9562 PKR 1 PKR = 0.0669 NAD
28 jan 2025 1 NAD = 14.9181 PKR 1 PKR = 0.067 NAD
29 jan 2025 1 NAD = 14.9434 PKR 1 PKR = 0.0669 NAD
30 jan 2025 1 NAD = 15.0627 PKR 1 PKR = 0.0664 NAD
31 jan 2025 1 NAD = 14.9432 PKR 1 PKR = 0.0669 NAD

Feb 2025

DataNAD-PKRPKR-NAD
01 fev 2025 1 NAD = 14.9432 PKR 1 PKR = 0.0669 NAD
02 fev 2025 1 NAD = 14.9432 PKR 1 PKR = 0.0669 NAD
03 fev 2025 1 NAD = 14.7541 PKR 1 PKR = 0.0678 NAD
04 fev 2025 1 NAD = 14.8628 PKR 1 PKR = 0.0673 NAD
05 fev 2025 1 NAD = 14.9755 PKR 1 PKR = 0.0668 NAD
06 fev 2025 1 NAD = 15.0105 PKR 1 PKR = 0.0666 NAD
07 fev 2025 1 NAD = 15.1392 PKR 1 PKR = 0.0661 NAD
08 fev 2025 1 NAD = 15.1387 PKR 1 PKR = 0.0661 NAD
09 fev 2025 1 NAD = 15.1387 PKR 1 PKR = 0.0661 NAD
10 fev 2025 1 NAD = 15.1464 PKR 1 PKR = 0.066 NAD
11 fev 2025 1 NAD = 15.1108 PKR 1 PKR = 0.0662 NAD
12 fev 2025 1 NAD = 15.1415 PKR 1 PKR = 0.066 NAD
13 fev 2025 1 NAD = 15.1415 PKR 1 PKR = 0.066 NAD
14 fev 2025 1 NAD = 15.1911 PKR 1 PKR = 0.0658 NAD
15 fev 2025 1 NAD = 15.1911 PKR 1 PKR = 0.0658 NAD
16 fev 2025 1 NAD = 15.1911 PKR 1 PKR = 0.0658 NAD
17 fev 2025 1 NAD = 15.1468 PKR 1 PKR = 0.066 NAD
18 fev 2025 1 NAD = 15.1664 PKR 1 PKR = 0.0659 NAD
19 fev 2025 1 NAD = 15.1064 PKR 1 PKR = 0.0662 NAD
20 fev 2025 1 NAD = 15.0307 PKR 1 PKR = 0.0665 NAD
21 fev 2025 1 NAD = 15.2381 PKR 1 PKR = 0.0656 NAD
22 fev 2025 1 NAD = 15.2382 PKR 1 PKR = 0.0656 NAD
23 fev 2025 1 NAD = 15.2382 PKR 1 PKR = 0.0656 NAD
24 fev 2025 1 NAD = 15.2566 PKR 1 PKR = 0.0655 NAD
25 fev 2025 1 NAD = 15.2264 PKR 1 PKR = 0.0657 NAD
26 fev 2025 1 NAD = 15.1622 PKR 1 PKR = 0.066 NAD
27 fev 2025 1 NAD = 15.1628 PKR 1 PKR = 0.066 NAD
28 fev 2025 1 NAD = 15.1485 PKR 1 PKR = 0.066 NAD

Mar 2025

DataNAD-PKRPKR-NAD
01 mar 2025 1 NAD = 14.9516 PKR 1 PKR = 0.0669 NAD
02 mar 2025 1 NAD = 14.9612 PKR 1 PKR = 0.0668 NAD
03 mar 2025 1 NAD = 14.9586 PKR 1 PKR = 0.0669 NAD
04 mar 2025 1 NAD = 15.0895 PKR 1 PKR = 0.0663 NAD
05 mar 2025 1 NAD = 15.1965 PKR 1 PKR = 0.0658 NAD
06 mar 2025 1 NAD = 15.2598 PKR 1 PKR = 0.0655 NAD
07 mar 2025 1 NAD = 15.4476 PKR 1 PKR = 0.0647 NAD
08 mar 2025 1 NAD = 15.3419 PKR 1 PKR = 0.0652 NAD
09 mar 2025 1 NAD = 15.4476 PKR 1 PKR = 0.0647 NAD
10 mar 2025 1 NAD = 15.3699 PKR 1 PKR = 0.0651 NAD
11 mar 2025 1 NAD = 15.3053 PKR 1 PKR = 0.0653 NAD
12 mar 2025 1 NAD = 15.2046 PKR 1 PKR = 0.0658 NAD
13 mar 2025 1 NAD = 15.2229 PKR 1 PKR = 0.0657 NAD
14 mar 2025 1 NAD = 15.291 PKR 1 PKR = 0.0654 NAD
15 mar 2025 1 NAD = 15.3961 PKR 1 PKR = 0.065 NAD
16 mar 2025 1 NAD = 15.4163 PKR 1 PKR = 0.0649 NAD
17 mar 2025 1 NAD = 15.4468 PKR 1 PKR = 0.0647 NAD
18 mar 2025 1 NAD = 15.4762 PKR 1 PKR = 0.0646 NAD
19 mar 2025 1 NAD = 15.4685 PKR 1 PKR = 0.0646 NAD
20 mar 2025 1 NAD = 15.431 PKR 1 PKR = 0.0648 NAD
21 mar 2025 1 NAD = 15.4453 PKR 1 PKR = 0.0647 NAD
22 mar 2025 1 NAD = 15.4057 PKR 1 PKR = 0.0649 NAD
23 mar 2025 1 NAD = 15.4063 PKR 1 PKR = 0.0649 NAD
24 mar 2025 1 NAD = 15.3805 PKR 1 PKR = 0.065 NAD
25 mar 2025 1 NAD = 15.4138 PKR 1 PKR = 0.0649 NAD
26 mar 2025 1 NAD = 15.3521 PKR 1 PKR = 0.0651 NAD
27 mar 2025 1 NAD = 15.3749 PKR 1 PKR = 0.065 NAD
28 mar 2025 1 NAD = 15.4215 PKR 1 PKR = 0.0648 NAD
29 mar 2025 1 NAD = 15.2222 PKR 1 PKR = 0.0657 NAD
30 mar 2025 1 NAD = 15.2541 PKR 1 PKR = 0.0656 NAD
31 mar 2025 1 NAD = 15.2796 PKR 1 PKR = 0.0654 NAD

Apr 2025

DataNAD-PKRPKR-NAD
01 abr 2025 1 NAD = 15.2483 PKR 1 PKR = 0.0656 NAD
02 abr 2025 1 NAD = 14.99 PKR 1 PKR = 0.0667 NAD
03 abr 2025 1 NAD = 14.9294 PKR 1 PKR = 0.067 NAD
04 abr 2025 1 NAD = 14.7214 PKR 1 PKR = 0.0679 NAD
05 abr 2025 1 NAD = 14.7188 PKR 1 PKR = 0.0679 NAD

Informação sobre as taxas de câmbio de NAD-PKR e PKR-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats