> Taxas de câmbio NAD-PGK e PGK-NAD - 2025

Taxas de câmbio NAD-PGK e PGK-NAD - 2025

Taxas de câmbio de NAD-PGK e PGK-NAD

Verifique abaixo as taxas de câmbio para NAD-PGK e PGK-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NAD = 0,2225 PGK

1 PGK = 4,4946 NAD

1A 2A 3A

NAD para PGKPGK para NAD

Jan 2025

Data	NAD-PGK	PGK-NAD
01 jan 2025	1 NAD = 0.2165 PGK	1 PGK = 4.6179 NAD
02 jan 2025	1 NAD = 0.2171 PGK	1 PGK = 4.6059 NAD
03 jan 2025	1 NAD = 0.2134 PGK	1 PGK = 4.6852 NAD
04 jan 2025	1 NAD = 0.2134 PGK	1 PGK = 4.6852 NAD
05 jan 2025	1 NAD = 0.2134 PGK	1 PGK = 4.6852 NAD
06 jan 2025	1 NAD = 0.2162 PGK	1 PGK = 4.6251 NAD
07 jan 2025	1 NAD = 0.2188 PGK	1 PGK = 4.5701 NAD
08 jan 2025	1 NAD = 0.2125 PGK	1 PGK = 4.7062 NAD
09 jan 2025	1 NAD = 0.2124 PGK	1 PGK = 4.7087 NAD
10 jan 2025	1 NAD = 0.2109 PGK	1 PGK = 4.741 NAD
11 jan 2025	1 NAD = 0.2109 PGK	1 PGK = 4.7407 NAD
12 jan 2025	1 NAD = 0.2109 PGK	1 PGK = 4.7407 NAD
13 jan 2025	1 NAD = 0.2094 PGK	1 PGK = 4.7766 NAD
14 jan 2025	1 NAD = 0.2146 PGK	1 PGK = 4.6594 NAD
15 jan 2025	1 NAD = 0.2154 PGK	1 PGK = 4.6417 NAD
16 jan 2025	1 NAD = 0.2157 PGK	1 PGK = 4.6351 NAD
17 jan 2025	1 NAD = 0.2172 PGK	1 PGK = 4.6035 NAD
18 jan 2025	1 NAD = 0.2172 PGK	1 PGK = 4.6036 NAD
19 jan 2025	1 NAD = 0.2172 PGK	1 PGK = 4.6036 NAD
20 jan 2025	1 NAD = 0.2172 PGK	1 PGK = 4.6036 NAD
21 jan 2025	1 NAD = 0.2184 PGK	1 PGK = 4.5782 NAD
22 jan 2025	1 NAD = 0.2184 PGK	1 PGK = 4.5784 NAD
23 jan 2025	1 NAD = 0.2163 PGK	1 PGK = 4.6241 NAD
24 jan 2025	1 NAD = 0.2186 PGK	1 PGK = 4.5756 NAD
25 jan 2025	1 NAD = 0.2185 PGK	1 PGK = 4.5757 NAD
26 jan 2025	1 NAD = 0.2185 PGK	1 PGK = 4.5757 NAD
27 jan 2025	1 NAD = 0.2152 PGK	1 PGK = 4.646 NAD
28 jan 2025	1 NAD = 0.2178 PGK	1 PGK = 4.5908 NAD
29 jan 2025	1 NAD = 0.2182 PGK	1 PGK = 4.5824 NAD
30 jan 2025	1 NAD = 0.2198 PGK	1 PGK = 4.5486 NAD
31 jan 2025	1 NAD = 0.2181 PGK	1 PGK = 4.5841 NAD

Feb 2025

Data	NAD-PGK	PGK-NAD
01 fev 2025	1 NAD = 0.2181 PGK	1 PGK = 4.5841 NAD
02 fev 2025	1 NAD = 0.2182 PGK	1 PGK = 4.584 NAD
03 fev 2025	1 NAD = 0.2122 PGK	1 PGK = 4.7126 NAD
04 fev 2025	1 NAD = 0.2169 PGK	1 PGK = 4.6094 NAD
05 fev 2025	1 NAD = 0.2155 PGK	1 PGK = 4.6394 NAD
06 fev 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5624 NAD
07 fev 2025	1 NAD = 0.2179 PGK	1 PGK = 4.5894 NAD
08 fev 2025	1 NAD = 0.2179 PGK	1 PGK = 4.5894 NAD
09 fev 2025	1 NAD = 0.2179 PGK	1 PGK = 4.5894 NAD
10 fev 2025	1 NAD = 0.2212 PGK	1 PGK = 4.5198 NAD
11 fev 2025	1 NAD = 0.2208 PGK	1 PGK = 4.5285 NAD
12 fev 2025	1 NAD = 0.218 PGK	1 PGK = 4.5868 NAD
13 fev 2025	1 NAD = 0.218 PGK	1 PGK = 4.5865 NAD
14 fev 2025	1 NAD = 0.2189 PGK	1 PGK = 4.5689 NAD
15 fev 2025	1 NAD = 0.2189 PGK	1 PGK = 4.5689 NAD
16 fev 2025	1 NAD = 0.2189 PGK	1 PGK = 4.5689 NAD
17 fev 2025	1 NAD = 0.2182 PGK	1 PGK = 4.5829 NAD
18 fev 2025	1 NAD = 0.2217 PGK	1 PGK = 4.5115 NAD
19 fev 2025	1 NAD = 0.2176 PGK	1 PGK = 4.5962 NAD
20 fev 2025	1 NAD = 0.216 PGK	1 PGK = 4.6303 NAD
21 fev 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4919 NAD
22 fev 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4919 NAD
23 fev 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4919 NAD
24 fev 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4933 NAD
25 fev 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5615 NAD
26 fev 2025	1 NAD = 0.2203 PGK	1 PGK = 4.5393 NAD
27 fev 2025	1 NAD = 0.2183 PGK	1 PGK = 4.5816 NAD
28 fev 2025	1 NAD = 0.218 PGK	1 PGK = 4.5871 NAD

Mar 2025

Data	NAD-PGK	PGK-NAD
01 mar 2025	1 NAD = 0.2123 PGK	1 PGK = 4.7098 NAD
02 mar 2025	1 NAD = 0.2148 PGK	1 PGK = 4.6558 NAD
03 mar 2025	1 NAD = 0.2147 PGK	1 PGK = 4.6567 NAD
04 mar 2025	1 NAD = 0.2171 PGK	1 PGK = 4.6054 NAD
05 mar 2025	1 NAD = 0.2217 PGK	1 PGK = 4.5106 NAD
06 mar 2025	1 NAD = 0.2227 PGK	1 PGK = 4.4902 NAD
07 mar 2025	1 NAD = 0.2253 PGK	1 PGK = 4.4392 NAD
08 mar 2025	1 NAD = 0.2217 PGK	1 PGK = 4.5111 NAD
09 mar 2025	1 NAD = 0.2253 PGK	1 PGK = 4.4392 NAD
10 mar 2025	1 NAD = 0.2205 PGK	1 PGK = 4.5358 NAD
11 mar 2025	1 NAD = 0.2211 PGK	1 PGK = 4.5232 NAD
12 mar 2025	1 NAD = 0.2185 PGK	1 PGK = 4.5757 NAD
13 mar 2025	1 NAD = 0.2195 PGK	1 PGK = 4.5549 NAD
14 mar 2025	1 NAD = 0.2204 PGK	1 PGK = 4.5377 NAD
15 mar 2025	1 NAD = 0.2259 PGK	1 PGK = 4.4265 NAD
16 mar 2025	1 NAD = 0.2232 PGK	1 PGK = 4.4811 NAD
17 mar 2025	1 NAD = 0.2268 PGK	1 PGK = 4.4098 NAD
18 mar 2025	1 NAD = 0.2274 PGK	1 PGK = 4.3969 NAD
19 mar 2025	1 NAD = 0.227 PGK	1 PGK = 4.4053 NAD
20 mar 2025	1 NAD = 0.2218 PGK	1 PGK = 4.5088 NAD
21 mar 2025	1 NAD = 0.2235 PGK	1 PGK = 4.4748 NAD
22 mar 2025	1 NAD = 0.2263 PGK	1 PGK = 4.4181 NAD
23 mar 2025	1 NAD = 0.2246 PGK	1 PGK = 4.4529 NAD
24 mar 2025	1 NAD = 0.2242 PGK	1 PGK = 4.4604 NAD
25 mar 2025	1 NAD = 0.2248 PGK	1 PGK = 4.4484 NAD
26 mar 2025	1 NAD = 0.2256 PGK	1 PGK = 4.4322 NAD
27 mar 2025	1 NAD = 0.2262 PGK	1 PGK = 4.4215 NAD
28 mar 2025	1 NAD = 0.2268 PGK	1 PGK = 4.4089 NAD
29 mar 2025	1 NAD = 0.2219 PGK	1 PGK = 4.506 NAD
30 mar 2025	1 NAD = 0.2223 PGK	1 PGK = 4.4979 NAD
31 mar 2025	1 NAD = 0.2214 PGK	1 PGK = 4.5163 NAD

Apr 2025

Data	NAD-PGK	PGK-NAD
01 abr 2025	1 NAD = 0.2216 PGK	1 PGK = 4.5122 NAD
02 abr 2025	1 NAD = 0.2208 PGK	1 PGK = 4.5297 NAD
03 abr 2025	1 NAD = 0.2178 PGK	1 PGK = 4.592 NAD
04 abr 2025	1 NAD = 0.2165 PGK	1 PGK = 4.6194 NAD
05 abr 2025	1 NAD = 0.2165 PGK	1 PGK = 4.6199 NAD
06 abr 2025	1 NAD = 0.2165 PGK	1 PGK = 4.6199 NAD
07 abr 2025	1 NAD = 0.21 PGK	1 PGK = 4.7619 NAD
08 abr 2025	1 NAD = 0.2071 PGK	1 PGK = 4.8276 NAD
09 abr 2025	1 NAD = 0.2094 PGK	1 PGK = 4.7748 NAD
10 abr 2025	1 NAD = 0.2076 PGK	1 PGK = 4.8163 NAD
11 abr 2025	1 NAD = 0.2097 PGK	1 PGK = 4.7688 NAD
12 abr 2025	1 NAD = 0.2142 PGK	1 PGK = 4.6682 NAD
13 abr 2025	1 NAD = 0.2152 PGK	1 PGK = 4.6471 NAD
14 abr 2025	1 NAD = 0.2147 PGK	1 PGK = 4.6566 NAD
15 abr 2025	1 NAD = 0.2156 PGK	1 PGK = 4.6386 NAD
16 abr 2025	1 NAD = 0.2149 PGK	1 PGK = 4.6537 NAD
17 abr 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5623 NAD
18 abr 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5623 NAD
19 abr 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5623 NAD
20 abr 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5623 NAD
21 abr 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5623 NAD
22 abr 2025	1 NAD = 0.2219 PGK	1 PGK = 4.5057 NAD
23 abr 2025	1 NAD = 0.2196 PGK	1 PGK = 4.554 NAD
24 abr 2025	1 NAD = 0.2218 PGK	1 PGK = 4.5087 NAD
25 abr 2025	1 NAD = 0.2162 PGK	1 PGK = 4.6248 NAD
26 abr 2025	1 NAD = 0.217 PGK	1 PGK = 4.609 NAD
27 abr 2025	1 NAD = 0.217 PGK	1 PGK = 4.609 NAD
28 abr 2025	1 NAD = 0.2218 PGK	1 PGK = 4.509 NAD
29 abr 2025	1 NAD = 0.2233 PGK	1 PGK = 4.4789 NAD
30 abr 2025	1 NAD = 0.2193 PGK	1 PGK = 4.5606 NAD

May 2025

Data	NAD-PGK	PGK-NAD
01 mai 2025	1 NAD = 0.2193 PGK	1 PGK = 4.5599 NAD
02 mai 2025	1 NAD = 0.2252 PGK	1 PGK = 4.44 NAD
03 mai 2025	1 NAD = 0.2252 PGK	1 PGK = 4.44 NAD
04 mai 2025	1 NAD = 0.2252 PGK	1 PGK = 4.44 NAD
05 mai 2025	1 NAD = 0.2231 PGK	1 PGK = 4.4824 NAD
06 mai 2025	1 NAD = 0.2239 PGK	1 PGK = 4.4669 NAD
07 mai 2025	1 NAD = 0.2268 PGK	1 PGK = 4.4083 NAD
08 mai 2025	1 NAD = 0.2281 PGK	1 PGK = 4.3848 NAD
09 mai 2025	1 NAD = 0.2282 PGK	1 PGK = 4.3823 NAD
10 mai 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4918 NAD
11 mai 2025	1 NAD = 0.2273 PGK	1 PGK = 4.4001 NAD
12 mai 2025	1 NAD = 0.2264 PGK	1 PGK = 4.4164 NAD
13 mai 2025	1 NAD = 0.2266 PGK	1 PGK = 4.4124 NAD
14 mai 2025	1 NAD = 0.2278 PGK	1 PGK = 4.3895 NAD
15 mai 2025	1 NAD = 0.2291 PGK	1 PGK = 4.3658 NAD
16 mai 2025	1 NAD = 0.2302 PGK	1 PGK = 4.3433 NAD
17 mai 2025	1 NAD = 0.2302 PGK	1 PGK = 4.3433 NAD
18 mai 2025	1 NAD = 0.2302 PGK	1 PGK = 4.3433 NAD
19 mai 2025	1 NAD = 0.2302 PGK	1 PGK = 4.3444 NAD
20 mai 2025	1 NAD = 0.231 PGK	1 PGK = 4.3288 NAD
21 mai 2025	1 NAD = 0.2294 PGK	1 PGK = 4.3585 NAD
22 mai 2025	1 NAD = 0.2274 PGK	1 PGK = 4.3981 NAD
23 mai 2025	1 NAD = 0.229 PGK	1 PGK = 4.366 NAD
24 mai 2025	1 NAD = 0.229 PGK	1 PGK = 4.366 NAD
25 mai 2025	1 NAD = 0.229 PGK	1 PGK = 4.366 NAD
26 mai 2025	1 NAD = 0.2296 PGK	1 PGK = 4.3546 NAD
27 mai 2025	1 NAD = 0.2293 PGK	1 PGK = 4.3616 NAD
28 mai 2025	1 NAD = 0.2326 PGK	1 PGK = 4.2988 NAD
29 mai 2025	1 NAD = 0.2333 PGK	1 PGK = 4.2862 NAD
30 mai 2025	1 NAD = 0.2293 PGK	1 PGK = 4.3614 NAD
31 mai 2025	1 NAD = 0.2293 PGK	1 PGK = 4.3614 NAD

Jun 2025

Data	NAD-PGK	PGK-NAD
01 jun 2025	1 NAD = 0.229 PGK	1 PGK = 4.3675 NAD
02 jun 2025	1 NAD = 0.2289 PGK	1 PGK = 4.368 NAD
03 jun 2025	1 NAD = 0.2294 PGK	1 PGK = 4.3594 NAD
04 jun 2025	1 NAD = 0.2338 PGK	1 PGK = 4.2777 NAD
05 jun 2025	1 NAD = 0.235 PGK	1 PGK = 4.2557 NAD
06 jun 2025	1 NAD = 0.2315 PGK	1 PGK = 4.3198 NAD
07 jun 2025	1 NAD = 0.2315 PGK	1 PGK = 4.3198 NAD
08 jun 2025	1 NAD = 0.2315 PGK	1 PGK = 4.3198 NAD
09 jun 2025	1 NAD = 0.2354 PGK	1 PGK = 4.2477 NAD
10 jun 2025	1 NAD = 0.2353 PGK	1 PGK = 4.2492 NAD
11 jun 2025	1 NAD = 0.2311 PGK	1 PGK = 4.3269 NAD
12 jun 2025	1 NAD = 0.2346 PGK	1 PGK = 4.2625 NAD
13 jun 2025	1 NAD = 0.2321 PGK	1 PGK = 4.3081 NAD
14 jun 2025	1 NAD = 0.2321 PGK	1 PGK = 4.3081 NAD
15 jun 2025	1 NAD = 0.2321 PGK	1 PGK = 4.3081 NAD
16 jun 2025	1 NAD = 0.2313 PGK	1 PGK = 4.3226 NAD
17 jun 2025	1 NAD = 0.2308 PGK	1 PGK = 4.3325 NAD
18 jun 2025	1 NAD = 0.2275 PGK	1 PGK = 4.3955 NAD
19 jun 2025	1 NAD = 0.2313 PGK	1 PGK = 4.3229 NAD
20 jun 2025	1 NAD = 0.2316 PGK	1 PGK = 4.3185 NAD
21 jun 2025	1 NAD = 0.2316 PGK	1 PGK = 4.3186 NAD
22 jun 2025	1 NAD = 0.2316 PGK	1 PGK = 4.3186 NAD
23 jun 2025	1 NAD = 0.2274 PGK	1 PGK = 4.3984 NAD
24 jun 2025	1 NAD = 0.2325 PGK	1 PGK = 4.3009 NAD
25 jun 2025	1 NAD = 0.2319 PGK	1 PGK = 4.3129 NAD
26 jun 2025	1 NAD = 0.2332 PGK	1 PGK = 4.2883 NAD
27 jun 2025	1 NAD = 0.2303 PGK	1 PGK = 4.3415 NAD
28 jun 2025	1 NAD = 0.2303 PGK	1 PGK = 4.3414 NAD
29 jun 2025	1 NAD = 0.2303 PGK	1 PGK = 4.3414 NAD
30 jun 2025	1 NAD = 0.2324 PGK	1 PGK = 4.3032 NAD

Jul 2025

Data	NAD-PGK	PGK-NAD
01 jul 2025	1 NAD = 0.2346 PGK	1 PGK = 4.2631 NAD
02 jul 2025	1 NAD = 0.2336 PGK	1 PGK = 4.28 NAD
03 jul 2025	1 NAD = 0.2357 PGK	1 PGK = 4.2422 NAD
04 jul 2025	1 NAD = 0.2348 PGK	1 PGK = 4.2585 NAD
05 jul 2025	1 NAD = 0.2348 PGK	1 PGK = 4.2586 NAD
06 jul 2025	1 NAD = 0.2348 PGK	1 PGK = 4.2586 NAD

Informação sobre as taxas de câmbio de NAD-PGK e PGK-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias