currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NAD-PGK e PGK-NAD - 2025

Taxas de câmbio NAD-PGK e PGK-NAD - 2025

Taxas de câmbio de NAD-PGK e PGK-NAD

Verifique abaixo as taxas de câmbio para NAD-PGK e PGK-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NAD = 0,2255 PGK
1 PGK = 4,4346 NAD
1A 2A 3A
NAD para PGKPGK para NAD
0,2384 Data: 9/1 0,2384 Data: 8/31 0,2384 Data: 8/30 0,2384 Data: 8/29 0,2395 Data: 8/28 0,2381 Data: 8/27 0,2410 Data: 8/26 0,2410 Data: 8/25 0,2396 Data: 8/24 0,2396 Data: 8/23 0,2396 Data: 8/22 0,2388 Data: 8/21 0,2387 Data: 8/20 0,2401 Data: 8/19 0,2395 Data: 8/18 0,2366 Data: 8/17 0,2354 Data: 8/16 0,2355 Data: 8/15 0,2368 Data: 8/14 0,2346 Data: 8/13 0,2346 Data: 8/12 0,2380 Data: 8/11 0,2380 Data: 8/10 0,2380 Data: 8/9 0,2380 Data: 8/8 0,2375 Data: 8/7 0,2331 Data: 8/6 0,2336 Data: 8/5 0,2339 Data: 8/4 0,2299 Data: 8/3 0,2299 Data: 8/2 0,2299 Data: 8/1 0,2286 Data: 7/31 0,2316 Data: 7/30 0,2345 Data: 7/29 0,2357 Data: 7/28 0,2335 Data: 7/27 0,2335 Data: 7/26 0,2335 Data: 7/25 0,2386 Data: 7/24 0,2394 Data: 7/23 0,2388 Data: 7/22 0,2369 Data: 7/21 0,2339 Data: 7/20 0,2339 Data: 7/19 0,2339 Data: 7/18 0,2347 Data: 7/17 0,2305 Data: 7/16 0,2324 Data: 7/15 0,2315 Data: 7/14 0,2327 Data: 7/13 0,2318 Data: 7/12 0,2318 Data: 7/11 0,2366 Data: 7/10 0,2353 Data: 7/9 0,2358 Data: 7/8 0,2361 Data: 7/7 0,2348 Data: 7/6 0,2348 Data: 7/5 0,2348 Data: 7/4 0,2357 Data: 7/3 0,2336 Data: 7/2 0,2346 Data: 7/1 0,2324 Data: 6/30 0,2303 Data: 6/29 0,2303 Data: 6/28 0,2303 Data: 6/27 0,2332 Data: 6/26 0,2319 Data: 6/25 0,2325 Data: 6/24 0,2274 Data: 6/23 0,2316 Data: 6/22 0,2316 Data: 6/21 0,2316 Data: 6/20 0,2313 Data: 6/19 0,2275 Data: 6/18 0,2308 Data: 6/17 0,2313 Data: 6/16 0,2321 Data: 6/15 0,2321 Data: 6/14 0,2321 Data: 6/13 0,2346 Data: 6/12 0,2311 Data: 6/11 0,2353 Data: 6/10 0,2354 Data: 6/9 0,2315 Data: 6/8 0,2315 Data: 6/7 0,2315 Data: 6/6 0,2350 Data: 6/5 0,2338 Data: 6/4 0,2294 Data: 6/3 0,2289 Data: 6/2 0,2290 Data: 6/1 0,2293 Data: 5/31 0,2293 Data: 5/30 0,2333 Data: 5/29 0,2326 Data: 5/28 0,2293 Data: 5/27 0,2296 Data: 5/26 0,2290 Data: 5/25 0,2290 Data: 5/24 0,2290 Data: 5/23 0,2274 Data: 5/22 0,2294 Data: 5/21 0,2310 Data: 5/20 0,2302 Data: 5/19 0,2302 Data: 5/18 0,2302 Data: 5/17 0,2302 Data: 5/16 0,2291 Data: 5/15 0,2278 Data: 5/14 0,2266 Data: 5/13 0,2264 Data: 5/12 0,2273 Data: 5/11 0,2226 Data: 5/10 0,2282 Data: 5/9 0,2281 Data: 5/8 0,2268 Data: 5/7 0,2239 Data: 5/6 0,2231 Data: 5/5 0,2252 Data: 5/4 0,2252 Data: 5/3 0,2252 Data: 5/2 0,2193 Data: 5/1 0,2193 Data: 4/30 0,2233 Data: 4/29 0,2218 Data: 4/28 0,2170 Data: 4/27 0,2170 Data: 4/26 0,2162 Data: 4/25 0,2218 Data: 4/24 0,2196 Data: 4/23 0,2219 Data: 4/22 0,2192 Data: 4/21 0,2192 Data: 4/20 0,2192 Data: 4/19 0,2192 Data: 4/18 0,2192 Data: 4/17 0,2149 Data: 4/16 0,2156 Data: 4/15 0,2147 Data: 4/14 0,2152 Data: 4/13 0,2142 Data: 4/12 0,2097 Data: 4/11 0,2076 Data: 4/10 0,2094 Data: 4/9 0,2071 Data: 4/8 0,2100 Data: 4/7 0,2165 Data: 4/6 0,2165 Data: 4/5 0,2165 Data: 4/4 0,2178 Data: 4/3 0,2208 Data: 4/2 0,2216 Data: 4/1 0,2214 Data: 3/31 0,2223 Data: 3/30 0,2219 Data: 3/29 0,2268 Data: 3/28 0,2262 Data: 3/27 0,2256 Data: 3/26 0,2248 Data: 3/25 0,2242 Data: 3/24 0,2246 Data: 3/23 0,2263 Data: 3/22 0,2235 Data: 3/21 0,2218 Data: 3/20 0,2270 Data: 3/19 0,2274 Data: 3/18 0,2268 Data: 3/17 0,2232 Data: 3/16 0,2259 Data: 3/15 0,2204 Data: 3/14 0,2195 Data: 3/13 0,2185 Data: 3/12 0,2211 Data: 3/11 0,2205 Data: 3/10 0,2253 Data: 3/9 0,2217 Data: 3/8 0,2253 Data: 3/7 0,2227 Data: 3/6 0,2217 Data: 3/5 0,2171 Data: 3/4 0,2147 Data: 3/3 0,2148 Data: 3/2 0,2123 Data: 3/1 0,2180 Data: 2/28 0,2183 Data: 2/27 0,2203 Data: 2/26 0,2192 Data: 2/25 0,2226 Data: 2/24 0,2226 Data: 2/23 0,2226 Data: 2/22 0,2226 Data: 2/21 0,2160 Data: 2/20 0,2176 Data: 2/19 0,2217 Data: 2/18 0,2182 Data: 2/17 0,2189 Data: 2/16 0,2189 Data: 2/15 0,2189 Data: 2/14 0,2180 Data: 2/13 0,2180 Data: 2/12 0,2208 Data: 2/11 0,2212 Data: 2/10 0,2179 Data: 2/9 0,2179 Data: 2/8 0,2179 Data: 2/7 0,2192 Data: 2/6 0,2155 Data: 2/5 0,2169 Data: 2/4 0,2122 Data: 2/3 0,2182 Data: 2/2 0,2181 Data: 2/1 0,2181 Data: 1/31 0,2198 Data: 1/30 0,2182 Data: 1/29 0,2178 Data: 1/28 0,2152 Data: 1/27 0,2185 Data: 1/26 0,2185 Data: 1/25 0,2186 Data: 1/24 0,2163 Data: 1/23 0,2184 Data: 1/22 0,2184 Data: 1/21 0,2172 Data: 1/20 0,2172 Data: 1/19 0,2172 Data: 1/18 0,2172 Data: 1/17 0,2157 Data: 1/16 0,2154 Data: 1/15 0,2146 Data: 1/14 0,2094 Data: 1/13 0,2109 Data: 1/12 0,2109 Data: 1/11 0,2109 Data: 1/10 0,2124 Data: 1/9 0,2125 Data: 1/8 0,2188 Data: 1/7 0,2162 Data: 1/6 0,2134 Data: 1/5 0,2134 Data: 1/4 0,2134 Data: 1/3 0,2171 Data: 1/2 0,2165 Data: 1/1 0,2384 Data: 9/1 0,2384 Data: 8/31 0,2384 Data: 8/30 0,2384 Data: 8/29 0,2395 Data: 8/28 0,2381 Data: 8/27 0,2410 Data: 8/26 0,2410 Data: 8/25 0,2396 Data: 8/24 0,2396 Data: 8/23 0,2396 Data: 8/22 0,2388 Data: 8/21 0,2387 Data: 8/20 0,2401 Data: 8/19 0,2395 Data: 8/18 0,2366 Data: 8/17 0,2354 Data: 8/16 0,2355 Data: 8/15 0,2368 Data: 8/14 0,2346 Data: 8/13 0,2346 Data: 8/12 0,2380 Data: 8/11 0,2380 Data: 8/10 0,2380 Data: 8/9 0,2380 Data: 8/8 0,2375 Data: 8/7 0,2331 Data: 8/6 0,2336 Data: 8/5 0,2339 Data: 8/4 0,2299 Data: 8/3 0,2299 Data: 8/2 0,2299 Data: 8/1 0,2286 Data: 7/31 0,2316 Data: 7/30 0,2345 Data: 7/29 0,2357 Data: 7/28 0,2335 Data: 7/27 0,2335 Data: 7/26 0,2335 Data: 7/25 0,2386 Data: 7/24 0,2394 Data: 7/23 0,2388 Data: 7/22 0,2369 Data: 7/21 0,2339 Data: 7/20 0,2339 Data: 7/19 0,2339 Data: 7/18 0,2347 Data: 7/17 0,2305 Data: 7/16 0,2324 Data: 7/15 0,2315 Data: 7/14 0,2327 Data: 7/13 0,2318 Data: 7/12 0,2318 Data: 7/11 0,2366 Data: 7/10 0,2353 Data: 7/9 0,2358 Data: 7/8 0,2361 Data: 7/7 0,2348 Data: 7/6 0,2348 Data: 7/5 0,2348 Data: 7/4 0,2357 Data: 7/3 0,2336 Data: 7/2 0,2346 Data: 7/1 0,2324 Data: 6/30 0,2303 Data: 6/29 0,2303 Data: 6/28 0,2303 Data: 6/27 0,2332 Data: 6/26 0,2319 Data: 6/25 0,2325 Data: 6/24 0,2274 Data: 6/23 0,2316 Data: 6/22 0,2316 Data: 6/21 0,2316 Data: 6/20 0,2313 Data: 6/19 0,2275 Data: 6/18 0,2308 Data: 6/17 0,2313 Data: 6/16 0,2321 Data: 6/15 0,2321 Data: 6/14 0,2321 Data: 6/13 0,2346 Data: 6/12 0,2311 Data: 6/11 0,2353 Data: 6/10 0,2354 Data: 6/9 0,2315 Data: 6/8 0,2315 Data: 6/7 0,2315 Data: 6/6 0,2350 Data: 6/5 0,2338 Data: 6/4 0,2294 Data: 6/3 0,2289 Data: 6/2 0,2290 Data: 6/1 0,2293 Data: 5/31 0,2293 Data: 5/30 0,2333 Data: 5/29 0,2326 Data: 5/28 0,2293 Data: 5/27 0,2296 Data: 5/26 0,2290 Data: 5/25 0,2290 Data: 5/24 0,2290 Data: 5/23 0,2274 Data: 5/22 0,2294 Data: 5/21 0,2310 Data: 5/20 0,2302 Data: 5/19 0,2302 Data: 5/18 0,2302 Data: 5/17 0,2302 Data: 5/16 0,2291 Data: 5/15 0,2278 Data: 5/14 0,2266 Data: 5/13 0,2264 Data: 5/12 0,2273 Data: 5/11 0,2226 Data: 5/10 0,2282 Data: 5/9 0,2281 Data: 5/8 0,2268 Data: 5/7 0,2239 Data: 5/6 0,2231 Data: 5/5 0,2252 Data: 5/4 0,2252 Data: 5/3 0,2252 Data: 5/2 0,2193 Data: 5/1 0,2193 Data: 4/30 0,2233 Data: 4/29 0,2218 Data: 4/28 0,2170 Data: 4/27 0,2170 Data: 4/26 0,2162 Data: 4/25 0,2218 Data: 4/24 0,2196 Data: 4/23 0,2219 Data: 4/22 0,2192 Data: 4/21 0,2192 Data: 4/20 0,2192 Data: 4/19 0,2192 Data: 4/18 0,2192 Data: 4/17 0,2149 Data: 4/16 0,2156 Data: 4/15 0,2147 Data: 4/14 0,2152 Data: 4/13 0,2142 Data: 4/12 0,2097 Data: 4/11 0,2076 Data: 4/10 0,2094 Data: 4/9 0,2071 Data: 4/8 0,2100 Data: 4/7 0,2165 Data: 4/6 0,2165 Data: 4/5 0,2165 Data: 4/4 0,2178 Data: 4/3 0,2208 Data: 4/2 0,2216 Data: 4/1 0,2214 Data: 3/31 0,2223 Data: 3/30 0,2219 Data: 3/29 0,2268 Data: 3/28 0,2262 Data: 3/27 0,2256 Data: 3/26 0,2248 Data: 3/25 0,2242 Data: 3/24 0,2246 Data: 3/23 0,2263 Data: 3/22 0,2235 Data: 3/21 0,2218 Data: 3/20 0,2270 Data: 3/19 0,2274 Data: 3/18 0,2268 Data: 3/17 0,2232 Data: 3/16 0,2259 Data: 3/15 0,2204 Data: 3/14 0,2195 Data: 3/13 0,2185 Data: 3/12 0,2211 Data: 3/11 0,2205 Data: 3/10 0,2253 Data: 3/9 0,2217 Data: 3/8 0,2253 Data: 3/7 0,2227 Data: 3/6 0,2217 Data: 3/5 0,2171 Data: 3/4 0,2147 Data: 3/3 0,2148 Data: 3/2 0,2123 Data: 3/1 0,2180 Data: 2/28 0,2183 Data: 2/27 0,2203 Data: 2/26 0,2192 Data: 2/25 0,2226 Data: 2/24 0,2226 Data: 2/23 0,2226 Data: 2/22 0,2226 Data: 2/21 0,2160 Data: 2/20 0,2176 Data: 2/19 0,2217 Data: 2/18 0,2182 Data: 2/17 0,2189 Data: 2/16 0,2189 Data: 2/15 0,2189 Data: 2/14 0,2180 Data: 2/13 0,2180 Data: 2/12 0,2208 Data: 2/11 0,2212 Data: 2/10 0,2179 Data: 2/9 0,2179 Data: 2/8 0,2179 Data: 2/7 0,2192 Data: 2/6 0,2155 Data: 2/5 0,2169 Data: 2/4 0,2122 Data: 2/3 0,2182 Data: 2/2 0,2181 Data: 2/1 0,2181 Data: 1/31 0,2198 Data: 1/30 0,2182 Data: 1/29 0,2178 Data: 1/28 0,2152 Data: 1/27 0,2185 Data: 1/26 0,2185 Data: 1/25 0,2186 Data: 1/24 0,2163 Data: 1/23 0,2184 Data: 1/22 0,2184 Data: 1/21 0,2172 Data: 1/20 0,2172 Data: 1/19 0,2172 Data: 1/18 0,2172 Data: 1/17 0,2157 Data: 1/16 0,2154 Data: 1/15 0,2146 Data: 1/14 0,2094 Data: 1/13 0,2109 Data: 1/12 0,2109 Data: 1/11 0,2109 Data: 1/10 0,2124 Data: 1/9 0,2125 Data: 1/8 0,2188 Data: 1/7 0,2162 Data: 1/6 0,2134 Data: 1/5 0,2134 Data: 1/4 0,2134 Data: 1/3 0,2171 Data: 1/2 0,2165 Data: 1/1

Jan 2025

DataNAD-PGKPGK-NAD
01 jan 2025 1 NAD = 0.2165 PGK 1 PGK = 4.6179 NAD
02 jan 2025 1 NAD = 0.2171 PGK 1 PGK = 4.6059 NAD
03 jan 2025 1 NAD = 0.2134 PGK 1 PGK = 4.6852 NAD
04 jan 2025 1 NAD = 0.2134 PGK 1 PGK = 4.6852 NAD
05 jan 2025 1 NAD = 0.2134 PGK 1 PGK = 4.6852 NAD
06 jan 2025 1 NAD = 0.2162 PGK 1 PGK = 4.6251 NAD
07 jan 2025 1 NAD = 0.2188 PGK 1 PGK = 4.5701 NAD
08 jan 2025 1 NAD = 0.2125 PGK 1 PGK = 4.7062 NAD
09 jan 2025 1 NAD = 0.2124 PGK 1 PGK = 4.7087 NAD
10 jan 2025 1 NAD = 0.2109 PGK 1 PGK = 4.741 NAD
11 jan 2025 1 NAD = 0.2109 PGK 1 PGK = 4.7407 NAD
12 jan 2025 1 NAD = 0.2109 PGK 1 PGK = 4.7407 NAD
13 jan 2025 1 NAD = 0.2094 PGK 1 PGK = 4.7766 NAD
14 jan 2025 1 NAD = 0.2146 PGK 1 PGK = 4.6594 NAD
15 jan 2025 1 NAD = 0.2154 PGK 1 PGK = 4.6417 NAD
16 jan 2025 1 NAD = 0.2157 PGK 1 PGK = 4.6351 NAD
17 jan 2025 1 NAD = 0.2172 PGK 1 PGK = 4.6035 NAD
18 jan 2025 1 NAD = 0.2172 PGK 1 PGK = 4.6036 NAD
19 jan 2025 1 NAD = 0.2172 PGK 1 PGK = 4.6036 NAD
20 jan 2025 1 NAD = 0.2172 PGK 1 PGK = 4.6036 NAD
21 jan 2025 1 NAD = 0.2184 PGK 1 PGK = 4.5782 NAD
22 jan 2025 1 NAD = 0.2184 PGK 1 PGK = 4.5784 NAD
23 jan 2025 1 NAD = 0.2163 PGK 1 PGK = 4.6241 NAD
24 jan 2025 1 NAD = 0.2186 PGK 1 PGK = 4.5756 NAD
25 jan 2025 1 NAD = 0.2185 PGK 1 PGK = 4.5757 NAD
26 jan 2025 1 NAD = 0.2185 PGK 1 PGK = 4.5757 NAD
27 jan 2025 1 NAD = 0.2152 PGK 1 PGK = 4.646 NAD
28 jan 2025 1 NAD = 0.2178 PGK 1 PGK = 4.5908 NAD
29 jan 2025 1 NAD = 0.2182 PGK 1 PGK = 4.5824 NAD
30 jan 2025 1 NAD = 0.2198 PGK 1 PGK = 4.5486 NAD
31 jan 2025 1 NAD = 0.2181 PGK 1 PGK = 4.5841 NAD

Feb 2025

DataNAD-PGKPGK-NAD
01 fev 2025 1 NAD = 0.2181 PGK 1 PGK = 4.5841 NAD
02 fev 2025 1 NAD = 0.2182 PGK 1 PGK = 4.584 NAD
03 fev 2025 1 NAD = 0.2122 PGK 1 PGK = 4.7126 NAD
04 fev 2025 1 NAD = 0.2169 PGK 1 PGK = 4.6094 NAD
05 fev 2025 1 NAD = 0.2155 PGK 1 PGK = 4.6394 NAD
06 fev 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5624 NAD
07 fev 2025 1 NAD = 0.2179 PGK 1 PGK = 4.5894 NAD
08 fev 2025 1 NAD = 0.2179 PGK 1 PGK = 4.5894 NAD
09 fev 2025 1 NAD = 0.2179 PGK 1 PGK = 4.5894 NAD
10 fev 2025 1 NAD = 0.2212 PGK 1 PGK = 4.5198 NAD
11 fev 2025 1 NAD = 0.2208 PGK 1 PGK = 4.5285 NAD
12 fev 2025 1 NAD = 0.218 PGK 1 PGK = 4.5868 NAD
13 fev 2025 1 NAD = 0.218 PGK 1 PGK = 4.5865 NAD
14 fev 2025 1 NAD = 0.2189 PGK 1 PGK = 4.5689 NAD
15 fev 2025 1 NAD = 0.2189 PGK 1 PGK = 4.5689 NAD
16 fev 2025 1 NAD = 0.2189 PGK 1 PGK = 4.5689 NAD
17 fev 2025 1 NAD = 0.2182 PGK 1 PGK = 4.5829 NAD
18 fev 2025 1 NAD = 0.2217 PGK 1 PGK = 4.5115 NAD
19 fev 2025 1 NAD = 0.2176 PGK 1 PGK = 4.5962 NAD
20 fev 2025 1 NAD = 0.216 PGK 1 PGK = 4.6303 NAD
21 fev 2025 1 NAD = 0.2226 PGK 1 PGK = 4.4919 NAD
22 fev 2025 1 NAD = 0.2226 PGK 1 PGK = 4.4919 NAD
23 fev 2025 1 NAD = 0.2226 PGK 1 PGK = 4.4919 NAD
24 fev 2025 1 NAD = 0.2226 PGK 1 PGK = 4.4933 NAD
25 fev 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5615 NAD
26 fev 2025 1 NAD = 0.2203 PGK 1 PGK = 4.5393 NAD
27 fev 2025 1 NAD = 0.2183 PGK 1 PGK = 4.5816 NAD
28 fev 2025 1 NAD = 0.218 PGK 1 PGK = 4.5871 NAD

Mar 2025

DataNAD-PGKPGK-NAD
01 mar 2025 1 NAD = 0.2123 PGK 1 PGK = 4.7098 NAD
02 mar 2025 1 NAD = 0.2148 PGK 1 PGK = 4.6558 NAD
03 mar 2025 1 NAD = 0.2147 PGK 1 PGK = 4.6567 NAD
04 mar 2025 1 NAD = 0.2171 PGK 1 PGK = 4.6054 NAD
05 mar 2025 1 NAD = 0.2217 PGK 1 PGK = 4.5106 NAD
06 mar 2025 1 NAD = 0.2227 PGK 1 PGK = 4.4902 NAD
07 mar 2025 1 NAD = 0.2253 PGK 1 PGK = 4.4392 NAD
08 mar 2025 1 NAD = 0.2217 PGK 1 PGK = 4.5111 NAD
09 mar 2025 1 NAD = 0.2253 PGK 1 PGK = 4.4392 NAD
10 mar 2025 1 NAD = 0.2205 PGK 1 PGK = 4.5358 NAD
11 mar 2025 1 NAD = 0.2211 PGK 1 PGK = 4.5232 NAD
12 mar 2025 1 NAD = 0.2185 PGK 1 PGK = 4.5757 NAD
13 mar 2025 1 NAD = 0.2195 PGK 1 PGK = 4.5549 NAD
14 mar 2025 1 NAD = 0.2204 PGK 1 PGK = 4.5377 NAD
15 mar 2025 1 NAD = 0.2259 PGK 1 PGK = 4.4265 NAD
16 mar 2025 1 NAD = 0.2232 PGK 1 PGK = 4.4811 NAD
17 mar 2025 1 NAD = 0.2268 PGK 1 PGK = 4.4098 NAD
18 mar 2025 1 NAD = 0.2274 PGK 1 PGK = 4.3969 NAD
19 mar 2025 1 NAD = 0.227 PGK 1 PGK = 4.4053 NAD
20 mar 2025 1 NAD = 0.2218 PGK 1 PGK = 4.5088 NAD
21 mar 2025 1 NAD = 0.2235 PGK 1 PGK = 4.4748 NAD
22 mar 2025 1 NAD = 0.2263 PGK 1 PGK = 4.4181 NAD
23 mar 2025 1 NAD = 0.2246 PGK 1 PGK = 4.4529 NAD
24 mar 2025 1 NAD = 0.2242 PGK 1 PGK = 4.4604 NAD
25 mar 2025 1 NAD = 0.2248 PGK 1 PGK = 4.4484 NAD
26 mar 2025 1 NAD = 0.2256 PGK 1 PGK = 4.4322 NAD
27 mar 2025 1 NAD = 0.2262 PGK 1 PGK = 4.4215 NAD
28 mar 2025 1 NAD = 0.2268 PGK 1 PGK = 4.4089 NAD
29 mar 2025 1 NAD = 0.2219 PGK 1 PGK = 4.506 NAD
30 mar 2025 1 NAD = 0.2223 PGK 1 PGK = 4.4979 NAD
31 mar 2025 1 NAD = 0.2214 PGK 1 PGK = 4.5163 NAD

Apr 2025

DataNAD-PGKPGK-NAD
01 abr 2025 1 NAD = 0.2216 PGK 1 PGK = 4.5122 NAD
02 abr 2025 1 NAD = 0.2208 PGK 1 PGK = 4.5297 NAD
03 abr 2025 1 NAD = 0.2178 PGK 1 PGK = 4.592 NAD
04 abr 2025 1 NAD = 0.2165 PGK 1 PGK = 4.6194 NAD
05 abr 2025 1 NAD = 0.2165 PGK 1 PGK = 4.6199 NAD
06 abr 2025 1 NAD = 0.2165 PGK 1 PGK = 4.6199 NAD
07 abr 2025 1 NAD = 0.21 PGK 1 PGK = 4.7619 NAD
08 abr 2025 1 NAD = 0.2071 PGK 1 PGK = 4.8276 NAD
09 abr 2025 1 NAD = 0.2094 PGK 1 PGK = 4.7748 NAD
10 abr 2025 1 NAD = 0.2076 PGK 1 PGK = 4.8163 NAD
11 abr 2025 1 NAD = 0.2097 PGK 1 PGK = 4.7688 NAD
12 abr 2025 1 NAD = 0.2142 PGK 1 PGK = 4.6682 NAD
13 abr 2025 1 NAD = 0.2152 PGK 1 PGK = 4.6471 NAD
14 abr 2025 1 NAD = 0.2147 PGK 1 PGK = 4.6566 NAD
15 abr 2025 1 NAD = 0.2156 PGK 1 PGK = 4.6386 NAD
16 abr 2025 1 NAD = 0.2149 PGK 1 PGK = 4.6537 NAD
17 abr 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5623 NAD
18 abr 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5623 NAD
19 abr 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5623 NAD
20 abr 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5623 NAD
21 abr 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5623 NAD
22 abr 2025 1 NAD = 0.2219 PGK 1 PGK = 4.5057 NAD
23 abr 2025 1 NAD = 0.2196 PGK 1 PGK = 4.554 NAD
24 abr 2025 1 NAD = 0.2218 PGK 1 PGK = 4.5087 NAD
25 abr 2025 1 NAD = 0.2162 PGK 1 PGK = 4.6248 NAD
26 abr 2025 1 NAD = 0.217 PGK 1 PGK = 4.609 NAD
27 abr 2025 1 NAD = 0.217 PGK 1 PGK = 4.609 NAD
28 abr 2025 1 NAD = 0.2218 PGK 1 PGK = 4.509 NAD
29 abr 2025 1 NAD = 0.2233 PGK 1 PGK = 4.4789 NAD
30 abr 2025 1 NAD = 0.2193 PGK 1 PGK = 4.5606 NAD

May 2025

DataNAD-PGKPGK-NAD
01 mai 2025 1 NAD = 0.2193 PGK 1 PGK = 4.5599 NAD
02 mai 2025 1 NAD = 0.2252 PGK 1 PGK = 4.44 NAD
03 mai 2025 1 NAD = 0.2252 PGK 1 PGK = 4.44 NAD
04 mai 2025 1 NAD = 0.2252 PGK 1 PGK = 4.44 NAD
05 mai 2025 1 NAD = 0.2231 PGK 1 PGK = 4.4824 NAD
06 mai 2025 1 NAD = 0.2239 PGK 1 PGK = 4.4669 NAD
07 mai 2025 1 NAD = 0.2268 PGK 1 PGK = 4.4083 NAD
08 mai 2025 1 NAD = 0.2281 PGK 1 PGK = 4.3848 NAD
09 mai 2025 1 NAD = 0.2282 PGK 1 PGK = 4.3823 NAD
10 mai 2025 1 NAD = 0.2226 PGK 1 PGK = 4.4918 NAD
11 mai 2025 1 NAD = 0.2273 PGK 1 PGK = 4.4001 NAD
12 mai 2025 1 NAD = 0.2264 PGK 1 PGK = 4.4164 NAD
13 mai 2025 1 NAD = 0.2266 PGK 1 PGK = 4.4124 NAD
14 mai 2025 1 NAD = 0.2278 PGK 1 PGK = 4.3895 NAD
15 mai 2025 1 NAD = 0.2291 PGK 1 PGK = 4.3658 NAD
16 mai 2025 1 NAD = 0.2302 PGK 1 PGK = 4.3433 NAD
17 mai 2025 1 NAD = 0.2302 PGK 1 PGK = 4.3433 NAD
18 mai 2025 1 NAD = 0.2302 PGK 1 PGK = 4.3433 NAD
19 mai 2025 1 NAD = 0.2302 PGK 1 PGK = 4.3444 NAD
20 mai 2025 1 NAD = 0.231 PGK 1 PGK = 4.3288 NAD
21 mai 2025 1 NAD = 0.2294 PGK 1 PGK = 4.3585 NAD
22 mai 2025 1 NAD = 0.2274 PGK 1 PGK = 4.3981 NAD
23 mai 2025 1 NAD = 0.229 PGK 1 PGK = 4.366 NAD
24 mai 2025 1 NAD = 0.229 PGK 1 PGK = 4.366 NAD
25 mai 2025 1 NAD = 0.229 PGK 1 PGK = 4.366 NAD
26 mai 2025 1 NAD = 0.2296 PGK 1 PGK = 4.3546 NAD
27 mai 2025 1 NAD = 0.2293 PGK 1 PGK = 4.3616 NAD
28 mai 2025 1 NAD = 0.2326 PGK 1 PGK = 4.2988 NAD
29 mai 2025 1 NAD = 0.2333 PGK 1 PGK = 4.2862 NAD
30 mai 2025 1 NAD = 0.2293 PGK 1 PGK = 4.3614 NAD
31 mai 2025 1 NAD = 0.2293 PGK 1 PGK = 4.3614 NAD

Jun 2025

DataNAD-PGKPGK-NAD
01 jun 2025 1 NAD = 0.229 PGK 1 PGK = 4.3675 NAD
02 jun 2025 1 NAD = 0.2289 PGK 1 PGK = 4.368 NAD
03 jun 2025 1 NAD = 0.2294 PGK 1 PGK = 4.3594 NAD
04 jun 2025 1 NAD = 0.2338 PGK 1 PGK = 4.2777 NAD
05 jun 2025 1 NAD = 0.235 PGK 1 PGK = 4.2557 NAD
06 jun 2025 1 NAD = 0.2315 PGK 1 PGK = 4.3198 NAD
07 jun 2025 1 NAD = 0.2315 PGK 1 PGK = 4.3198 NAD
08 jun 2025 1 NAD = 0.2315 PGK 1 PGK = 4.3198 NAD
09 jun 2025 1 NAD = 0.2354 PGK 1 PGK = 4.2477 NAD
10 jun 2025 1 NAD = 0.2353 PGK 1 PGK = 4.2492 NAD
11 jun 2025 1 NAD = 0.2311 PGK 1 PGK = 4.3269 NAD
12 jun 2025 1 NAD = 0.2346 PGK 1 PGK = 4.2625 NAD
13 jun 2025 1 NAD = 0.2321 PGK 1 PGK = 4.3081 NAD
14 jun 2025 1 NAD = 0.2321 PGK 1 PGK = 4.3081 NAD
15 jun 2025 1 NAD = 0.2321 PGK 1 PGK = 4.3081 NAD
16 jun 2025 1 NAD = 0.2313 PGK 1 PGK = 4.3226 NAD
17 jun 2025 1 NAD = 0.2308 PGK 1 PGK = 4.3325 NAD
18 jun 2025 1 NAD = 0.2275 PGK 1 PGK = 4.3955 NAD
19 jun 2025 1 NAD = 0.2313 PGK 1 PGK = 4.3229 NAD
20 jun 2025 1 NAD = 0.2316 PGK 1 PGK = 4.3185 NAD
21 jun 2025 1 NAD = 0.2316 PGK 1 PGK = 4.3186 NAD
22 jun 2025 1 NAD = 0.2316 PGK 1 PGK = 4.3186 NAD
23 jun 2025 1 NAD = 0.2274 PGK 1 PGK = 4.3984 NAD
24 jun 2025 1 NAD = 0.2325 PGK 1 PGK = 4.3009 NAD
25 jun 2025 1 NAD = 0.2319 PGK 1 PGK = 4.3129 NAD
26 jun 2025 1 NAD = 0.2332 PGK 1 PGK = 4.2883 NAD
27 jun 2025 1 NAD = 0.2303 PGK 1 PGK = 4.3415 NAD
28 jun 2025 1 NAD = 0.2303 PGK 1 PGK = 4.3414 NAD
29 jun 2025 1 NAD = 0.2303 PGK 1 PGK = 4.3414 NAD
30 jun 2025 1 NAD = 0.2324 PGK 1 PGK = 4.3032 NAD

Jul 2025

DataNAD-PGKPGK-NAD
01 jul 2025 1 NAD = 0.2346 PGK 1 PGK = 4.2631 NAD
02 jul 2025 1 NAD = 0.2336 PGK 1 PGK = 4.28 NAD
03 jul 2025 1 NAD = 0.2357 PGK 1 PGK = 4.2422 NAD
04 jul 2025 1 NAD = 0.2348 PGK 1 PGK = 4.2585 NAD
05 jul 2025 1 NAD = 0.2348 PGK 1 PGK = 4.2586 NAD
06 jul 2025 1 NAD = 0.2348 PGK 1 PGK = 4.2586 NAD
07 jul 2025 1 NAD = 0.2361 PGK 1 PGK = 4.2349 NAD
08 jul 2025 1 NAD = 0.2358 PGK 1 PGK = 4.2413 NAD
09 jul 2025 1 NAD = 0.2353 PGK 1 PGK = 4.2491 NAD
10 jul 2025 1 NAD = 0.2366 PGK 1 PGK = 4.2264 NAD
11 jul 2025 1 NAD = 0.2318 PGK 1 PGK = 4.3132 NAD
12 jul 2025 1 NAD = 0.2318 PGK 1 PGK = 4.3132 NAD
13 jul 2025 1 NAD = 0.2327 PGK 1 PGK = 4.2982 NAD
14 jul 2025 1 NAD = 0.2315 PGK 1 PGK = 4.3188 NAD
15 jul 2025 1 NAD = 0.2324 PGK 1 PGK = 4.3027 NAD
16 jul 2025 1 NAD = 0.2305 PGK 1 PGK = 4.3382 NAD
17 jul 2025 1 NAD = 0.2347 PGK 1 PGK = 4.2616 NAD
18 jul 2025 1 NAD = 0.2339 PGK 1 PGK = 4.2757 NAD
19 jul 2025 1 NAD = 0.2339 PGK 1 PGK = 4.2757 NAD
20 jul 2025 1 NAD = 0.2339 PGK 1 PGK = 4.2757 NAD
21 jul 2025 1 NAD = 0.2369 PGK 1 PGK = 4.2212 NAD
22 jul 2025 1 NAD = 0.2388 PGK 1 PGK = 4.1881 NAD
23 jul 2025 1 NAD = 0.2394 PGK 1 PGK = 4.1776 NAD
24 jul 2025 1 NAD = 0.2386 PGK 1 PGK = 4.1917 NAD
25 jul 2025 1 NAD = 0.2335 PGK 1 PGK = 4.2822 NAD
26 jul 2025 1 NAD = 0.2335 PGK 1 PGK = 4.2822 NAD
27 jul 2025 1 NAD = 0.2335 PGK 1 PGK = 4.2822 NAD
28 jul 2025 1 NAD = 0.2357 PGK 1 PGK = 4.2424 NAD
29 jul 2025 1 NAD = 0.2345 PGK 1 PGK = 4.2642 NAD
30 jul 2025 1 NAD = 0.2316 PGK 1 PGK = 4.3178 NAD
31 jul 2025 1 NAD = 0.2286 PGK 1 PGK = 4.3736 NAD

Aug 2025

DataNAD-PGKPGK-NAD
01 ago 2025 1 NAD = 0.2299 PGK 1 PGK = 4.3488 NAD
02 ago 2025 1 NAD = 0.2299 PGK 1 PGK = 4.3488 NAD
03 ago 2025 1 NAD = 0.2299 PGK 1 PGK = 4.3488 NAD
04 ago 2025 1 NAD = 0.2339 PGK 1 PGK = 4.276 NAD
05 ago 2025 1 NAD = 0.2336 PGK 1 PGK = 4.2815 NAD
06 ago 2025 1 NAD = 0.2331 PGK 1 PGK = 4.2902 NAD
07 ago 2025 1 NAD = 0.2375 PGK 1 PGK = 4.2105 NAD
08 ago 2025 1 NAD = 0.238 PGK 1 PGK = 4.2023 NAD
09 ago 2025 1 NAD = 0.238 PGK 1 PGK = 4.2023 NAD
10 ago 2025 1 NAD = 0.238 PGK 1 PGK = 4.2023 NAD
11 ago 2025 1 NAD = 0.238 PGK 1 PGK = 4.2024 NAD
12 ago 2025 1 NAD = 0.2346 PGK 1 PGK = 4.2631 NAD
13 ago 2025 1 NAD = 0.2346 PGK 1 PGK = 4.2621 NAD
14 ago 2025 1 NAD = 0.2368 PGK 1 PGK = 4.2229 NAD
15 ago 2025 1 NAD = 0.2355 PGK 1 PGK = 4.2464 NAD
16 ago 2025 1 NAD = 0.2354 PGK 1 PGK = 4.2485 NAD
17 ago 2025 1 NAD = 0.2366 PGK 1 PGK = 4.2267 NAD
18 ago 2025 1 NAD = 0.2395 PGK 1 PGK = 4.1759 NAD
19 ago 2025 1 NAD = 0.2401 PGK 1 PGK = 4.165 NAD
20 ago 2025 1 NAD = 0.2387 PGK 1 PGK = 4.1901 NAD
21 ago 2025 1 NAD = 0.2388 PGK 1 PGK = 4.188 NAD
22 ago 2025 1 NAD = 0.2396 PGK 1 PGK = 4.1744 NAD
23 ago 2025 1 NAD = 0.2396 PGK 1 PGK = 4.1744 NAD
24 ago 2025 1 NAD = 0.2396 PGK 1 PGK = 4.1744 NAD
25 ago 2025 1 NAD = 0.241 PGK 1 PGK = 4.1495 NAD
26 ago 2025 1 NAD = 0.241 PGK 1 PGK = 4.1495 NAD
27 ago 2025 1 NAD = 0.2381 PGK 1 PGK = 4.2006 NAD
28 ago 2025 1 NAD = 0.2395 PGK 1 PGK = 4.175 NAD
29 ago 2025 1 NAD = 0.2384 PGK 1 PGK = 4.1943 NAD
30 ago 2025 1 NAD = 0.2384 PGK 1 PGK = 4.1946 NAD
31 ago 2025 1 NAD = 0.2384 PGK 1 PGK = 4.1946 NAD

Sep 2025

DataNAD-PGKPGK-NAD
01 set 2025 1 NAD = 0.2384 PGK 1 PGK = 4.1946 NAD

Informação sobre as taxas de câmbio de NAD-PGK e PGK-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats