currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NAD-PGK e PGK-NAD - 2024

Taxas de câmbio NAD-PGK e PGK-NAD - 2024

Taxas de câmbio de NAD-PGK e PGK-NAD

Verifique abaixo as taxas de câmbio para NAD-PGK e PGK-NAD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 NAD = 0,2114 PGK
1 PGK = 4,7312 NAD
1A 2A 3A

Jan 2024

DataNAD-PGKPGK-NAD
01 jan 2024 1 NAD = 0.2046 PGK 1 PGK = 4.8873 NAD
02 jan 2024 1 NAD = 0.2014 PGK 1 PGK = 4.9645 NAD
03 jan 2024 1 NAD = 0.2007 PGK 1 PGK = 4.9818 NAD
04 jan 2024 1 NAD = 0.2011 PGK 1 PGK = 4.9736 NAD
05 jan 2024 1 NAD = 0.1996 PGK 1 PGK = 5.0091 NAD
06 jan 2024 1 NAD = 0.199 PGK 1 PGK = 5.025 NAD
07 jan 2024 1 NAD = 0.199 PGK 1 PGK = 5.025 NAD
08 jan 2024 1 NAD = 0.1997 PGK 1 PGK = 5.0083 NAD
09 jan 2024 1 NAD = 0.2007 PGK 1 PGK = 4.9822 NAD
10 jan 2024 1 NAD = 0.2036 PGK 1 PGK = 4.9119 NAD
11 jan 2024 1 NAD = 0.2001 PGK 1 PGK = 4.9987 NAD
12 jan 2024 1 NAD = 0.2002 PGK 1 PGK = 4.9961 NAD
13 jan 2024 1 NAD = 0.1999 PGK 1 PGK = 5.0032 NAD
14 jan 2024 1 NAD = 0.1999 PGK 1 PGK = 5.0032 NAD
15 jan 2024 1 NAD = 0.1999 PGK 1 PGK = 5.0013 NAD
16 jan 2024 1 NAD = 0.2003 PGK 1 PGK = 4.9935 NAD
17 jan 2024 1 NAD = 0.2003 PGK 1 PGK = 4.9929 NAD
18 jan 2024 1 NAD = 0.1963 PGK 1 PGK = 5.0955 NAD
19 jan 2024 1 NAD = 0.1979 PGK 1 PGK = 5.0529 NAD
20 jan 2024 1 NAD = 0.1973 PGK 1 PGK = 5.0692 NAD
21 jan 2024 1 NAD = 0.1973 PGK 1 PGK = 5.0692 NAD
22 jan 2024 1 NAD = 0.1978 PGK 1 PGK = 5.0564 NAD
23 jan 2024 1 NAD = 0.195 PGK 1 PGK = 5.1295 NAD
24 jan 2024 1 NAD = 0.1964 PGK 1 PGK = 5.0905 NAD
25 jan 2024 1 NAD = 0.198 PGK 1 PGK = 5.0511 NAD
26 jan 2024 1 NAD = 0.2009 PGK 1 PGK = 4.9766 NAD
27 jan 2024 1 NAD = 0.2024 PGK 1 PGK = 4.9414 NAD
28 jan 2024 1 NAD = 0.2024 PGK 1 PGK = 4.9414 NAD
29 jan 2024 1 NAD = 0.1995 PGK 1 PGK = 5.0135 NAD
30 jan 2024 1 NAD = 0.1992 PGK 1 PGK = 5.0212 NAD
31 jan 2024 1 NAD = 0.2018 PGK 1 PGK = 4.9545 NAD

Feb 2024

DataNAD-PGKPGK-NAD
01 fev 2024 1 NAD = 0.2016 PGK 1 PGK = 4.9601 NAD
02 fev 2024 1 NAD = 0.2016 PGK 1 PGK = 4.9594 NAD
03 fev 2024 1 NAD = 0.2029 PGK 1 PGK = 4.9279 NAD
04 fev 2024 1 NAD = 0.2029 PGK 1 PGK = 4.9279 NAD
05 fev 2024 1 NAD = 0.2016 PGK 1 PGK = 4.9598 NAD
06 fev 2024 1 NAD = 0.1967 PGK 1 PGK = 5.0847 NAD
07 fev 2024 1 NAD = 0.1979 PGK 1 PGK = 5.0539 NAD
08 fev 2024 1 NAD = 0.2012 PGK 1 PGK = 4.9708 NAD
09 fev 2024 1 NAD = 0.2004 PGK 1 PGK = 4.9891 NAD
10 fev 2024 1 NAD = 0.1996 PGK 1 PGK = 5.0092 NAD
11 fev 2024 1 NAD = 0.1996 PGK 1 PGK = 5.0092 NAD
12 fev 2024 1 NAD = 0.1998 PGK 1 PGK = 5.0043 NAD
13 fev 2024 1 NAD = 0.191 PGK 1 PGK = 5.2364 NAD
14 fev 2024 1 NAD = 0.1948 PGK 1 PGK = 5.1331 NAD
15 fev 2024 1 NAD = 0.1996 PGK 1 PGK = 5.0112 NAD
16 fev 2024 1 NAD = 0.2007 PGK 1 PGK = 4.9816 NAD
17 fev 2024 1 NAD = 0.1973 PGK 1 PGK = 5.0685 NAD
18 fev 2024 1 NAD = 0.2016 PGK 1 PGK = 4.9594 NAD
19 fev 2024 1 NAD = 0.2017 PGK 1 PGK = 4.9589 NAD
20 fev 2024 1 NAD = 0.2017 PGK 1 PGK = 4.9576 NAD
21 fev 2024 1 NAD = 0.2013 PGK 1 PGK = 4.9665 NAD
22 fev 2024 1 NAD = 0.201 PGK 1 PGK = 4.9753 NAD
23 fev 2024 1 NAD = 0.1986 PGK 1 PGK = 5.0346 NAD
24 fev 2024 1 NAD = 0.1984 PGK 1 PGK = 5.0401 NAD
25 fev 2024 1 NAD = 0.1984 PGK 1 PGK = 5.0401 NAD
26 fev 2024 1 NAD = 0.1959 PGK 1 PGK = 5.1039 NAD
27 fev 2024 1 NAD = 0.197 PGK 1 PGK = 5.0762 NAD
28 fev 2024 1 NAD = 0.1998 PGK 1 PGK = 5.0055 NAD
29 fev 2024 1 NAD = 0.2 PGK 1 PGK = 5.0007 NAD

Mar 2024

DataNAD-PGKPGK-NAD
01 mar 2024 1 NAD = 0.1986 PGK 1 PGK = 5.034 NAD
02 mar 2024 1 NAD = 0.199 PGK 1 PGK = 5.0257 NAD
03 mar 2024 1 NAD = 0.199 PGK 1 PGK = 5.0257 NAD
04 mar 2024 1 NAD = 0.1998 PGK 1 PGK = 5.004 NAD
05 mar 2024 1 NAD = 0.1998 PGK 1 PGK = 5.0041 NAD
06 mar 2024 1 NAD = 0.1998 PGK 1 PGK = 5.006 NAD
07 mar 2024 1 NAD = 0.2059 PGK 1 PGK = 4.8577 NAD
08 mar 2024 1 NAD = 0.2024 PGK 1 PGK = 4.9406 NAD
09 mar 2024 1 NAD = 0.2038 PGK 1 PGK = 4.9079 NAD
10 mar 2024 1 NAD = 0.2038 PGK 1 PGK = 4.9079 NAD
11 mar 2024 1 NAD = 0.2013 PGK 1 PGK = 4.9674 NAD
12 mar 2024 1 NAD = 0.2046 PGK 1 PGK = 4.8867 NAD
13 mar 2024 1 NAD = 0.2047 PGK 1 PGK = 4.885 NAD
14 mar 2024 1 NAD = 0.2056 PGK 1 PGK = 4.8633 NAD
15 mar 2024 1 NAD = 0.2036 PGK 1 PGK = 4.9113 NAD
16 mar 2024 1 NAD = 0.2036 PGK 1 PGK = 4.9127 NAD
17 mar 2024 1 NAD = 0.2036 PGK 1 PGK = 4.9127 NAD
18 mar 2024 1 NAD = 0.2008 PGK 1 PGK = 4.9793 NAD
19 mar 2024 1 NAD = 0.1987 PGK 1 PGK = 5.0322 NAD
20 mar 2024 1 NAD = 0.1994 PGK 1 PGK = 5.0163 NAD
21 mar 2024 1 NAD = 0.2006 PGK 1 PGK = 4.984 NAD
22 mar 2024 1 NAD = 0.2006 PGK 1 PGK = 4.9853 NAD
23 mar 2024 1 NAD = 0.1977 PGK 1 PGK = 5.0585 NAD
24 mar 2024 1 NAD = 0.1977 PGK 1 PGK = 5.0585 NAD
25 mar 2024 1 NAD = 0.1986 PGK 1 PGK = 5.0351 NAD
26 mar 2024 1 NAD = 0.2024 PGK 1 PGK = 4.94 NAD
27 mar 2024 1 NAD = 0.2017 PGK 1 PGK = 4.9585 NAD
28 mar 2024 1 NAD = 0.2025 PGK 1 PGK = 4.9372 NAD
29 mar 2024 1 NAD = 0.2026 PGK 1 PGK = 4.9364 NAD
30 mar 2024 1 NAD = 0.2024 PGK 1 PGK = 4.9403 NAD
31 mar 2024 1 NAD = 0.2024 PGK 1 PGK = 4.9403 NAD

Apr 2024

DataNAD-PGKPGK-NAD
01 abr 2024 1 NAD = 0.2026 PGK 1 PGK = 4.9356 NAD
02 abr 2024 1 NAD = 0.2021 PGK 1 PGK = 4.9482 NAD
03 abr 2024 1 NAD = 0.2038 PGK 1 PGK = 4.9069 NAD
04 abr 2024 1 NAD = 0.2053 PGK 1 PGK = 4.8711 NAD
05 abr 2024 1 NAD = 0.2054 PGK 1 PGK = 4.8681 NAD
06 abr 2024 1 NAD = 0.205 PGK 1 PGK = 4.8775 NAD
07 abr 2024 1 NAD = 0.205 PGK 1 PGK = 4.8775 NAD
08 abr 2024 1 NAD = 0.2027 PGK 1 PGK = 4.9339 NAD
09 abr 2024 1 NAD = 0.2056 PGK 1 PGK = 4.8637 NAD
10 abr 2024 1 NAD = 0.2058 PGK 1 PGK = 4.8582 NAD
11 abr 2024 1 NAD = 0.2076 PGK 1 PGK = 4.8172 NAD
12 abr 2024 1 NAD = 0.2075 PGK 1 PGK = 4.8202 NAD
13 abr 2024 1 NAD = 0.2029 PGK 1 PGK = 4.9292 NAD
14 abr 2024 1 NAD = 0.2024 PGK 1 PGK = 4.94 NAD
15 abr 2024 1 NAD = 0.2001 PGK 1 PGK = 4.9964 NAD
16 abr 2024 1 NAD = 0.2006 PGK 1 PGK = 4.9843 NAD
17 abr 2024 1 NAD = 0.1997 PGK 1 PGK = 5.0079 NAD
18 abr 2024 1 NAD = 0.1998 PGK 1 PGK = 5.0063 NAD
19 abr 2024 1 NAD = 0.1985 PGK 1 PGK = 5.039 NAD
20 abr 2024 1 NAD = 0.198 PGK 1 PGK = 5.0505 NAD
21 abr 2024 1 NAD = 0.198 PGK 1 PGK = 5.0505 NAD
22 abr 2024 1 NAD = 0.1986 PGK 1 PGK = 5.0342 NAD
23 abr 2024 1 NAD = 0.198 PGK 1 PGK = 5.0495 NAD
24 abr 2024 1 NAD = 0.1983 PGK 1 PGK = 5.0421 NAD
25 abr 2024 1 NAD = 0.2007 PGK 1 PGK = 4.9835 NAD
26 abr 2024 1 NAD = 0.2029 PGK 1 PGK = 4.9275 NAD
27 abr 2024 1 NAD = 0.2035 PGK 1 PGK = 4.9128 NAD
28 abr 2024 1 NAD = 0.2035 PGK 1 PGK = 4.9128 NAD
29 abr 2024 1 NAD = 0.2003 PGK 1 PGK = 4.9934 NAD
30 abr 2024 1 NAD = 0.2051 PGK 1 PGK = 4.875 NAD

May 2024

DataNAD-PGKPGK-NAD
01 mai 2024 1 NAD = 0.2051 PGK 1 PGK = 4.8766 NAD
02 mai 2024 1 NAD = 0.2077 PGK 1 PGK = 4.8147 NAD
03 mai 2024 1 NAD = 0.2085 PGK 1 PGK = 4.7955 NAD
04 mai 2024 1 NAD = 0.2083 PGK 1 PGK = 4.8001 NAD
05 mai 2024 1 NAD = 0.2083 PGK 1 PGK = 4.8001 NAD
06 mai 2024 1 NAD = 0.2091 PGK 1 PGK = 4.7813 NAD
07 mai 2024 1 NAD = 0.2095 PGK 1 PGK = 4.7727 NAD
08 mai 2024 1 NAD = 0.2098 PGK 1 PGK = 4.7657 NAD
09 mai 2024 1 NAD = 0.2088 PGK 1 PGK = 4.7903 NAD
10 mai 2024 1 NAD = 0.2089 PGK 1 PGK = 4.7879 NAD
11 mai 2024 1 NAD = 0.2089 PGK 1 PGK = 4.788 NAD
12 mai 2024 1 NAD = 0.2087 PGK 1 PGK = 4.7921 NAD
13 mai 2024 1 NAD = 0.2088 PGK 1 PGK = 4.789 NAD
14 mai 2024 1 NAD = 0.2113 PGK 1 PGK = 4.7315 NAD
15 mai 2024 1 NAD = 0.2111 PGK 1 PGK = 4.738 NAD
16 mai 2024 1 NAD = 0.2127 PGK 1 PGK = 4.7022 NAD
17 mai 2024 1 NAD = 0.2132 PGK 1 PGK = 4.6897 NAD
18 mai 2024 1 NAD = 0.2121 PGK 1 PGK = 4.714 NAD
19 mai 2024 1 NAD = 0.2121 PGK 1 PGK = 4.714 NAD
20 mai 2024 1 NAD = 0.2135 PGK 1 PGK = 4.6842 NAD
21 mai 2024 1 NAD = 0.2137 PGK 1 PGK = 4.6784 NAD
22 mai 2024 1 NAD = 0.215 PGK 1 PGK = 4.6519 NAD
23 mai 2024 1 NAD = 0.2125 PGK 1 PGK = 4.7059 NAD
24 mai 2024 1 NAD = 0.2104 PGK 1 PGK = 4.7531 NAD
25 mai 2024 1 NAD = 0.21 PGK 1 PGK = 4.7609 NAD
26 mai 2024 1 NAD = 0.21 PGK 1 PGK = 4.7609 NAD
27 mai 2024 1 NAD = 0.2104 PGK 1 PGK = 4.7522 NAD
28 mai 2024 1 NAD = 0.2102 PGK 1 PGK = 4.7566 NAD
29 mai 2024 1 NAD = 0.2107 PGK 1 PGK = 4.7462 NAD
30 mai 2024 1 NAD = 0.2115 PGK 1 PGK = 4.7291 NAD
31 mai 2024 1 NAD = 0.2085 PGK 1 PGK = 4.7953 NAD

Jun 2024

DataNAD-PGKPGK-NAD
01 jun 2024 1 NAD = 0.2087 PGK 1 PGK = 4.7926 NAD
02 jun 2024 1 NAD = 0.2087 PGK 1 PGK = 4.7926 NAD
03 jun 2024 1 NAD = 0.2116 PGK 1 PGK = 4.7264 NAD
04 jun 2024 1 NAD = 0.2084 PGK 1 PGK = 4.799 NAD
05 jun 2024 1 NAD = 0.2082 PGK 1 PGK = 4.8041 NAD
06 jun 2024 1 NAD = 0.2051 PGK 1 PGK = 4.8752 NAD
07 jun 2024 1 NAD = 0.203 PGK 1 PGK = 4.9256 NAD
08 jun 2024 1 NAD = 0.203 PGK 1 PGK = 4.9256 NAD
09 jun 2024 1 NAD = 0.203 PGK 1 PGK = 4.9256 NAD
10 jun 2024 1 NAD = 0.2076 PGK 1 PGK = 4.8165 NAD
11 jun 2024 1 NAD = 0.2085 PGK 1 PGK = 4.7967 NAD
12 jun 2024 1 NAD = 0.209 PGK 1 PGK = 4.7838 NAD
13 jun 2024 1 NAD = 0.2121 PGK 1 PGK = 4.7156 NAD
14 jun 2024 1 NAD = 0.2122 PGK 1 PGK = 4.7118 NAD
15 jun 2024 1 NAD = 0.2122 PGK 1 PGK = 4.7118 NAD
16 jun 2024 1 NAD = 0.2122 PGK 1 PGK = 4.7118 NAD
17 jun 2024 1 NAD = 0.211 PGK 1 PGK = 4.7395 NAD
18 jun 2024 1 NAD = 0.2149 PGK 1 PGK = 4.6523 NAD
19 jun 2024 1 NAD = 0.2168 PGK 1 PGK = 4.6124 NAD
20 jun 2024 1 NAD = 0.2152 PGK 1 PGK = 4.6463 NAD
21 jun 2024 1 NAD = 0.2179 PGK 1 PGK = 4.5895 NAD
22 jun 2024 1 NAD = 0.2179 PGK 1 PGK = 4.5894 NAD
23 jun 2024 1 NAD = 0.2179 PGK 1 PGK = 4.5894 NAD
24 jun 2024 1 NAD = 0.2151 PGK 1 PGK = 4.6493 NAD
25 jun 2024 1 NAD = 0.2152 PGK 1 PGK = 4.6465 NAD
26 jun 2024 1 NAD = 0.2147 PGK 1 PGK = 4.6577 NAD
27 jun 2024 1 NAD = 0.2098 PGK 1 PGK = 4.7674 NAD
28 jun 2024 1 NAD = 0.2116 PGK 1 PGK = 4.7266 NAD
29 jun 2024 1 NAD = 0.2116 PGK 1 PGK = 4.7266 NAD
30 jun 2024 1 NAD = 0.2116 PGK 1 PGK = 4.7266 NAD

Jul 2024

DataNAD-PGKPGK-NAD
01 jul 2024 1 NAD = 0.2132 PGK 1 PGK = 4.6902 NAD
02 jul 2024 1 NAD = 0.2084 PGK 1 PGK = 4.7982 NAD
03 jul 2024 1 NAD = 0.2084 PGK 1 PGK = 4.7991 NAD
04 jul 2024 1 NAD = 0.2095 PGK 1 PGK = 4.7724 NAD
05 jul 2024 1 NAD = 0.2113 PGK 1 PGK = 4.7327 NAD
06 jul 2024 1 NAD = 0.2113 PGK 1 PGK = 4.7327 NAD
07 jul 2024 1 NAD = 0.2113 PGK 1 PGK = 4.7327 NAD
08 jul 2024 1 NAD = 0.2152 PGK 1 PGK = 4.646 NAD
09 jul 2024 1 NAD = 0.2156 PGK 1 PGK = 4.6376 NAD
10 jul 2024 1 NAD = 0.2162 PGK 1 PGK = 4.6245 NAD
11 jul 2024 1 NAD = 0.2163 PGK 1 PGK = 4.6231 NAD
12 jul 2024 1 NAD = 0.2175 PGK 1 PGK = 4.5971 NAD
13 jul 2024 1 NAD = 0.2171 PGK 1 PGK = 4.6064 NAD
14 jul 2024 1 NAD = 0.2175 PGK 1 PGK = 4.5977 NAD
15 jul 2024 1 NAD = 0.215 PGK 1 PGK = 4.6503 NAD
16 jul 2024 1 NAD = 0.2162 PGK 1 PGK = 4.6263 NAD
17 jul 2024 1 NAD = 0.2152 PGK 1 PGK = 4.6458 NAD
18 jul 2024 1 NAD = 0.2148 PGK 1 PGK = 4.6555 NAD
19 jul 2024 1 NAD = 0.2135 PGK 1 PGK = 4.6831 NAD
20 jul 2024 1 NAD = 0.2135 PGK 1 PGK = 4.6831 NAD
21 jul 2024 1 NAD = 0.2135 PGK 1 PGK = 4.6831 NAD
22 jul 2024 1 NAD = 0.2148 PGK 1 PGK = 4.6548 NAD
23 jul 2024 1 NAD = 0.2135 PGK 1 PGK = 4.6844 NAD
24 jul 2024 1 NAD = 0.2112 PGK 1 PGK = 4.7354 NAD
25 jul 2024 1 NAD = 0.2092 PGK 1 PGK = 4.7795 NAD
26 jul 2024 1 NAD = 0.2149 PGK 1 PGK = 4.6533 NAD
27 jul 2024 1 NAD = 0.2149 PGK 1 PGK = 4.6533 NAD
28 jul 2024 1 NAD = 0.2149 PGK 1 PGK = 4.6533 NAD
29 jul 2024 1 NAD = 0.2137 PGK 1 PGK = 4.6799 NAD
30 jul 2024 1 NAD = 0.2143 PGK 1 PGK = 4.6668 NAD
31 jul 2024 1 NAD = 0.2155 PGK 1 PGK = 4.6395 NAD

Aug 2024

DataNAD-PGKPGK-NAD
01 ago 2024 1 NAD = 0.2156 PGK 1 PGK = 4.6385 NAD
02 ago 2024 1 NAD = 0.216 PGK 1 PGK = 4.6298 NAD
03 ago 2024 1 NAD = 0.216 PGK 1 PGK = 4.6297 NAD
04 ago 2024 1 NAD = 0.216 PGK 1 PGK = 4.6297 NAD
05 ago 2024 1 NAD = 0.2111 PGK 1 PGK = 4.7373 NAD
06 ago 2024 1 NAD = 0.2123 PGK 1 PGK = 4.7112 NAD
07 ago 2024 1 NAD = 0.2146 PGK 1 PGK = 4.6588 NAD
08 ago 2024 1 NAD = 0.2136 PGK 1 PGK = 4.681 NAD
09 ago 2024 1 NAD = 0.215 PGK 1 PGK = 4.6508 NAD
10 ago 2024 1 NAD = 0.2119 PGK 1 PGK = 4.7187 NAD
11 ago 2024 1 NAD = 0.215 PGK 1 PGK = 4.6507 NAD
12 ago 2024 1 NAD = 0.2129 PGK 1 PGK = 4.6961 NAD
13 ago 2024 1 NAD = 0.2165 PGK 1 PGK = 4.6194 NAD
14 ago 2024 1 NAD = 0.2183 PGK 1 PGK = 4.5809 NAD
15 ago 2024 1 NAD = 0.219 PGK 1 PGK = 4.5656 NAD
16 ago 2024 1 NAD = 0.2201 PGK 1 PGK = 4.5429 NAD
17 ago 2024 1 NAD = 0.2201 PGK 1 PGK = 4.5429 NAD
18 ago 2024 1 NAD = 0.2201 PGK 1 PGK = 4.5429 NAD
19 ago 2024 1 NAD = 0.2211 PGK 1 PGK = 4.5224 NAD
20 ago 2024 1 NAD = 0.2217 PGK 1 PGK = 4.5107 NAD
21 ago 2024 1 NAD = 0.2216 PGK 1 PGK = 4.5119 NAD
22 ago 2024 1 NAD = 0.2198 PGK 1 PGK = 4.5488 NAD
23 ago 2024 1 NAD = 0.2201 PGK 1 PGK = 4.544 NAD
24 ago 2024 1 NAD = 0.2201 PGK 1 PGK = 4.5441 NAD
25 ago 2024 1 NAD = 0.2201 PGK 1 PGK = 4.5441 NAD
26 ago 2024 1 NAD = 0.2196 PGK 1 PGK = 4.5541 NAD
27 ago 2024 1 NAD = 0.2225 PGK 1 PGK = 4.4947 NAD
28 ago 2024 1 NAD = 0.2223 PGK 1 PGK = 4.4979 NAD
29 ago 2024 1 NAD = 0.2234 PGK 1 PGK = 4.4754 NAD
30 ago 2024 1 NAD = 0.2242 PGK 1 PGK = 4.4611 NAD
31 ago 2024 1 NAD = 0.2226 PGK 1 PGK = 4.4933 NAD

Sep 2024

DataNAD-PGKPGK-NAD
01 set 2024 1 NAD = 0.2242 PGK 1 PGK = 4.4611 NAD
02 set 2024 1 NAD = 0.2209 PGK 1 PGK = 4.526 NAD
03 set 2024 1 NAD = 0.2201 PGK 1 PGK = 4.5431 NAD
04 set 2024 1 NAD = 0.221 PGK 1 PGK = 4.5246 NAD
05 set 2024 1 NAD = 0.2193 PGK 1 PGK = 4.5606 NAD
06 set 2024 1 NAD = 0.2232 PGK 1 PGK = 4.4803 NAD
07 set 2024 1 NAD = 0.2232 PGK 1 PGK = 4.4802 NAD
08 set 2024 1 NAD = 0.2232 PGK 1 PGK = 4.4802 NAD
09 set 2024 1 NAD = 0.221 PGK 1 PGK = 4.5251 NAD
10 set 2024 1 NAD = 0.2214 PGK 1 PGK = 4.5164 NAD
11 set 2024 1 NAD = 0.2218 PGK 1 PGK = 4.508 NAD
12 set 2024 1 NAD = 0.2201 PGK 1 PGK = 4.5444 NAD
13 set 2024 1 NAD = 0.2201 PGK 1 PGK = 4.5442 NAD
14 set 2024 1 NAD = 0.223 PGK 1 PGK = 4.4848 NAD
15 set 2024 1 NAD = 0.223 PGK 1 PGK = 4.4848 NAD
16 set 2024 1 NAD = 0.2245 PGK 1 PGK = 4.4553 NAD
17 set 2024 1 NAD = 0.2249 PGK 1 PGK = 4.4458 NAD
18 set 2024 1 NAD = 0.2259 PGK 1 PGK = 4.4261 NAD
19 set 2024 1 NAD = 0.2279 PGK 1 PGK = 4.3885 NAD
20 set 2024 1 NAD = 0.223 PGK 1 PGK = 4.4847 NAD
21 set 2024 1 NAD = 0.223 PGK 1 PGK = 4.4849 NAD
22 set 2024 1 NAD = 0.223 PGK 1 PGK = 4.4849 NAD
23 set 2024 1 NAD = 0.2284 PGK 1 PGK = 4.3791 NAD
24 set 2024 1 NAD = 0.226 PGK 1 PGK = 4.4248 NAD
25 set 2024 1 NAD = 0.2308 PGK 1 PGK = 4.3328 NAD
26 set 2024 1 NAD = 0.2311 PGK 1 PGK = 4.3266 NAD
27 set 2024 1 NAD = 0.2315 PGK 1 PGK = 4.319 NAD
28 set 2024 1 NAD = 0.2312 PGK 1 PGK = 4.3249 NAD
29 set 2024 1 NAD = 0.2312 PGK 1 PGK = 4.3249 NAD
30 set 2024 1 NAD = 0.2315 PGK 1 PGK = 4.3205 NAD

Oct 2024

DataNAD-PGKPGK-NAD
01 out 2024 1 NAD = 0.2266 PGK 1 PGK = 4.4126 NAD
02 out 2024 1 NAD = 0.2288 PGK 1 PGK = 4.37 NAD
03 out 2024 1 NAD = 0.2277 PGK 1 PGK = 4.3924 NAD
04 out 2024 1 NAD = 0.228 PGK 1 PGK = 4.3866 NAD
05 out 2024 1 NAD = 0.228 PGK 1 PGK = 4.3866 NAD
06 out 2024 1 NAD = 0.228 PGK 1 PGK = 4.3866 NAD
07 out 2024 1 NAD = 0.2289 PGK 1 PGK = 4.369 NAD
08 out 2024 1 NAD = 0.225 PGK 1 PGK = 4.4436 NAD
09 out 2024 1 NAD = 0.223 PGK 1 PGK = 4.4842 NAD
10 out 2024 1 NAD = 0.2237 PGK 1 PGK = 4.4693 NAD
11 out 2024 1 NAD = 0.2251 PGK 1 PGK = 4.4429 NAD
12 out 2024 1 NAD = 0.2251 PGK 1 PGK = 4.443 NAD
13 out 2024 1 NAD = 0.2248 PGK 1 PGK = 4.4479 NAD
14 out 2024 1 NAD = 0.2243 PGK 1 PGK = 4.4578 NAD
15 out 2024 1 NAD = 0.224 PGK 1 PGK = 4.4637 NAD
16 out 2024 1 NAD = 0.2239 PGK 1 PGK = 4.4672 NAD
17 out 2024 1 NAD = 0.2234 PGK 1 PGK = 4.4766 NAD
18 out 2024 1 NAD = 0.2243 PGK 1 PGK = 4.4579 NAD
19 out 2024 1 NAD = 0.2243 PGK 1 PGK = 4.4579 NAD
20 out 2024 1 NAD = 0.2243 PGK 1 PGK = 4.4579 NAD
21 out 2024 1 NAD = 0.2235 PGK 1 PGK = 4.4749 NAD
22 out 2024 1 NAD = 0.2274 PGK 1 PGK = 4.3979 NAD
23 out 2024 1 NAD = 0.227 PGK 1 PGK = 4.4046 NAD
24 out 2024 1 NAD = 0.2261 PGK 1 PGK = 4.4235 NAD
25 out 2024 1 NAD = 0.2267 PGK 1 PGK = 4.4108 NAD
26 out 2024 1 NAD = 0.2267 PGK 1 PGK = 4.4108 NAD
27 out 2024 1 NAD = 0.2267 PGK 1 PGK = 4.4108 NAD
28 out 2024 1 NAD = 0.2254 PGK 1 PGK = 4.436 NAD
29 out 2024 1 NAD = 0.2261 PGK 1 PGK = 4.4226 NAD
30 out 2024 1 NAD = 0.2276 PGK 1 PGK = 4.3927 NAD
31 out 2024 1 NAD = 0.2269 PGK 1 PGK = 4.4068 NAD

Nov 2024

DataNAD-PGKPGK-NAD
01 nov 2024 1 NAD = 0.2277 PGK 1 PGK = 4.3913 NAD
02 nov 2024 1 NAD = 0.2218 PGK 1 PGK = 4.5091 NAD
03 nov 2024 1 NAD = 0.2277 PGK 1 PGK = 4.3912 NAD
04 nov 2024 1 NAD = 0.229 PGK 1 PGK = 4.3662 NAD
05 nov 2024 1 NAD = 0.2302 PGK 1 PGK = 4.3442 NAD
06 nov 2024 1 NAD = 0.2257 PGK 1 PGK = 4.4308 NAD
07 nov 2024 1 NAD = 0.2296 PGK 1 PGK = 4.3556 NAD
08 nov 2024 1 NAD = 0.2294 PGK 1 PGK = 4.3593 NAD
09 nov 2024 1 NAD = 0.2294 PGK 1 PGK = 4.3592 NAD
10 nov 2024 1 NAD = 0.2294 PGK 1 PGK = 4.3592 NAD
11 nov 2024 1 NAD = 0.2252 PGK 1 PGK = 4.44 NAD
12 nov 2024 1 NAD = 0.2223 PGK 1 PGK = 4.4977 NAD
13 nov 2024 1 NAD = 0.2238 PGK 1 PGK = 4.4689 NAD
14 nov 2024 1 NAD = 0.2165 PGK 1 PGK = 4.6195 NAD
15 nov 2024 1 NAD = 0.221 PGK 1 PGK = 4.5246 NAD
16 nov 2024 1 NAD = 0.221 PGK 1 PGK = 4.5246 NAD
17 nov 2024 1 NAD = 0.221 PGK 1 PGK = 4.5246 NAD
18 nov 2024 1 NAD = 0.2221 PGK 1 PGK = 4.502 NAD
19 nov 2024 1 NAD = 0.2226 PGK 1 PGK = 4.4933 NAD
20 nov 2024 1 NAD = 0.222 PGK 1 PGK = 4.5054 NAD
21 nov 2024 1 NAD = 0.2225 PGK 1 PGK = 4.495 NAD

Informação sobre as taxas de câmbio de NAD-PGK e PGK-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats