> Taxas de câmbio NAD-PEN e PEN-NAD - 2025

Taxas de câmbio NAD-PEN e PEN-NAD - 2025

Taxas de câmbio de NAD-PEN e PEN-NAD

Verifique abaixo as taxas de câmbio para NAD-PEN e PEN-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NAD = 0,1999 PEN

1 PEN = 5,0017 NAD

1A 2A 3A

NAD para PENPEN para NAD

Jan 2025

Data	NAD-PEN	PEN-NAD
01 jan 2025	1 NAD = 0.1998 PEN	1 PEN = 5.0048 NAD
02 jan 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9832 NAD
03 jan 2025	1 NAD = 0.2 PEN	1 PEN = 5.0001 NAD
04 jan 2025	1 NAD = 0.2 PEN	1 PEN = 5.0001 NAD
05 jan 2025	1 NAD = 0.2 PEN	1 PEN = 5.0001 NAD
06 jan 2025	1 NAD = 0.203 PEN	1 PEN = 4.9257 NAD
07 jan 2025	1 NAD = 0.2025 PEN	1 PEN = 4.9384 NAD
08 jan 2025	1 NAD = 0.2001 PEN	1 PEN = 4.9968 NAD
09 jan 2025	1 NAD = 0.2 PEN	1 PEN = 5.0008 NAD
10 jan 2025	1 NAD = 0.198 PEN	1 PEN = 5.0511 NAD
11 jan 2025	1 NAD = 0.198 PEN	1 PEN = 5.0507 NAD
12 jan 2025	1 NAD = 0.198 PEN	1 PEN = 5.0507 NAD
13 jan 2025	1 NAD = 0.1968 PEN	1 PEN = 5.0817 NAD
14 jan 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0171 NAD
15 jan 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0095 NAD
16 jan 2025	1 NAD = 0.1994 PEN	1 PEN = 5.015 NAD
17 jan 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9823 NAD
18 jan 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9812 NAD
19 jan 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9812 NAD
20 jan 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9812 NAD
21 jan 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9907 NAD
22 jan 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9908 NAD
23 jan 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9911 NAD
24 jan 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9455 NAD
25 jan 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9456 NAD
26 jan 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9456 NAD
27 jan 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0112 NAD
28 jan 2025	1 NAD = 0.2001 PEN	1 PEN = 4.9965 NAD
29 jan 2025	1 NAD = 0.2002 PEN	1 PEN = 4.9951 NAD
30 jan 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9837 NAD
31 jan 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0176 NAD

Feb 2025

Data	NAD-PEN	PEN-NAD
01 fev 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0176 NAD
02 fev 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0176 NAD
03 fev 2025	1 NAD = 0.1971 PEN	1 PEN = 5.0734 NAD
04 fev 2025	1 NAD = 0.1975 PEN	1 PEN = 5.0644 NAD
05 fev 2025	1 NAD = 0.1994 PEN	1 PEN = 5.0162 NAD
06 fev 2025	1 NAD = 0.1999 PEN	1 PEN = 5.0031 NAD
07 fev 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9601 NAD
08 fev 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9601 NAD
09 fev 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9601 NAD
10 fev 2025	1 NAD = 0.2017 PEN	1 PEN = 4.9587 NAD
11 fev 2025	1 NAD = 0.2009 PEN	1 PEN = 4.9778 NAD
12 fev 2025	1 NAD = 0.2013 PEN	1 PEN = 4.9688 NAD
13 fev 2025	1 NAD = 0.2013 PEN	1 PEN = 4.9689 NAD
14 fev 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9456 NAD
15 fev 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9457 NAD
16 fev 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9457 NAD
17 fev 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9828 NAD
18 fev 2025	1 NAD = 0.2005 PEN	1 PEN = 4.9873 NAD
19 fev 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0231 NAD
20 fev 2025	1 NAD = 0.1985 PEN	1 PEN = 5.0375 NAD
21 fev 2025	1 NAD = 0.2008 PEN	1 PEN = 4.98 NAD
22 fev 2025	1 NAD = 0.2008 PEN	1 PEN = 4.98 NAD
23 fev 2025	1 NAD = 0.2008 PEN	1 PEN = 4.98 NAD
24 fev 2025	1 NAD = 0.2006 PEN	1 PEN = 4.984 NAD
25 fev 2025	1 NAD = 0.2006 PEN	1 PEN = 4.985 NAD
26 fev 2025	1 NAD = 0.1997 PEN	1 PEN = 5.0078 NAD
27 fev 2025	1 NAD = 0.1986 PEN	1 PEN = 5.0357 NAD
28 fev 2025	1 NAD = 0.1987 PEN	1 PEN = 5.0317 NAD

Mar 2025

Data	NAD-PEN	PEN-NAD
01 mar 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0229 NAD
02 mar 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0165 NAD
03 mar 2025	1 NAD = 0.1985 PEN	1 PEN = 5.0386 NAD
04 mar 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0281 NAD
05 mar 2025	1 NAD = 0.1992 PEN	1 PEN = 5.019 NAD
06 mar 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0227 NAD
07 mar 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9612 NAD
08 mar 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9888 NAD
09 mar 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9612 NAD
10 mar 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9803 NAD
11 mar 2025	1 NAD = 0.2001 PEN	1 PEN = 4.9987 NAD
12 mar 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0279 NAD
13 mar 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0229 NAD
14 mar 2025	1 NAD = 0.2002 PEN	1 PEN = 4.9947 NAD
15 mar 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9599 NAD
16 mar 2025	1 NAD = 0.2014 PEN	1 PEN = 4.9664 NAD
17 mar 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9592 NAD
18 mar 2025	1 NAD = 0.202 PEN	1 PEN = 4.9504 NAD
19 mar 2025	1 NAD = 0.2006 PEN	1 PEN = 4.9847 NAD
20 mar 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0098 NAD
21 mar 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0107 NAD
22 mar 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0181 NAD
23 mar 2025	1 NAD = 0.1999 PEN	1 PEN = 5.0027 NAD
24 mar 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
25 mar 2025	1 NAD = 0.2003 PEN	1 PEN = 4.9914 NAD
26 mar 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0288 NAD
27 mar 2025	1 NAD = 0.1998 PEN	1 PEN = 5.0059 NAD
28 mar 2025	1 NAD = 0.2003 PEN	1 PEN = 4.9919 NAD
29 mar 2025	1 NAD = 0.1981 PEN	1 PEN = 5.049 NAD
30 mar 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0172 NAD
31 mar 2025	1 NAD = 0.1995 PEN	1 PEN = 5.0131 NAD

Apr 2025

Data	NAD-PEN	PEN-NAD
01 abr 2025	1 NAD = 0.1992 PEN	1 PEN = 5.0207 NAD
02 abr 2025	1 NAD = 0.1966 PEN	1 PEN = 5.0875 NAD
03 abr 2025	1 NAD = 0.1958 PEN	1 PEN = 5.1067 NAD
04 abr 2025	1 NAD = 0.1927 PEN	1 PEN = 5.1894 NAD
05 abr 2025	1 NAD = 0.1927 PEN	1 PEN = 5.1895 NAD
06 abr 2025	1 NAD = 0.1927 PEN	1 PEN = 5.1895 NAD
07 abr 2025	1 NAD = 0.19 PEN	1 PEN = 5.2633 NAD
08 abr 2025	1 NAD = 0.188 PEN	1 PEN = 5.3178 NAD
09 abr 2025	1 NAD = 0.1899 PEN	1 PEN = 5.2659 NAD
10 abr 2025	1 NAD = 0.1895 PEN	1 PEN = 5.276 NAD
11 abr 2025	1 NAD = 0.1909 PEN	1 PEN = 5.2387 NAD
12 abr 2025	1 NAD = 0.1935 PEN	1 PEN = 5.1685 NAD
13 abr 2025	1 NAD = 0.195 PEN	1 PEN = 5.1284 NAD
14 abr 2025	1 NAD = 0.1946 PEN	1 PEN = 5.1384 NAD
15 abr 2025	1 NAD = 0.1978 PEN	1 PEN = 5.0567 NAD
16 abr 2025	1 NAD = 0.1969 PEN	1 PEN = 5.0775 NAD
17 abr 2025	1 NAD = 0.1975 PEN	1 PEN = 5.0631 NAD
18 abr 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
19 abr 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
20 abr 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
21 abr 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
22 abr 2025	1 NAD = 0.1988 PEN	1 PEN = 5.0296 NAD
23 abr 2025	1 NAD = 0.1991 PEN	1 PEN = 5.022 NAD
24 abr 2025	1 NAD = 0.1978 PEN	1 PEN = 5.0566 NAD
25 abr 2025	1 NAD = 0.1946 PEN	1 PEN = 5.138 NAD
26 abr 2025	1 NAD = 0.1964 PEN	1 PEN = 5.0907 NAD
27 abr 2025	1 NAD = 0.1964 PEN	1 PEN = 5.0907 NAD
28 abr 2025	1 NAD = 0.1966 PEN	1 PEN = 5.0876 NAD
29 abr 2025	1 NAD = 0.1976 PEN	1 PEN = 5.0612 NAD
30 abr 2025	1 NAD = 0.1969 PEN	1 PEN = 5.0786 NAD

May 2025

Data	NAD-PEN	PEN-NAD
01 mai 2025	1 NAD = 0.1969 PEN	1 PEN = 5.0777 NAD
02 mai 2025	1 NAD = 0.1992 PEN	1 PEN = 5.021 NAD
03 mai 2025	1 NAD = 0.1992 PEN	1 PEN = 5.021 NAD
04 mai 2025	1 NAD = 0.1992 PEN	1 PEN = 5.021 NAD
05 mai 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0173 NAD
06 mai 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9811 NAD
07 mai 2025	1 NAD = 0.1998 PEN	1 PEN = 5.005 NAD
08 mai 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9796 NAD
09 mai 2025	1 NAD = 0.1997 PEN	1 PEN = 5.0064 NAD
10 mai 2025	1 NAD = 0.1995 PEN	1 PEN = 5.0124 NAD
11 mai 2025	1 NAD = 0.1995 PEN	1 PEN = 5.0124 NAD
12 mai 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0181 NAD
13 mai 2025	1 NAD = 0.1995 PEN	1 PEN = 5.0125 NAD
14 mai 2025	1 NAD = 0.201 PEN	1 PEN = 4.9751 NAD
15 mai 2025	1 NAD = 0.2025 PEN	1 PEN = 4.9375 NAD
16 mai 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8963 NAD
17 mai 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8963 NAD
18 mai 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8963 NAD
19 mai 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8981 NAD
20 mai 2025	1 NAD = 0.205 PEN	1 PEN = 4.8769 NAD
21 mai 2025	1 NAD = 0.2064 PEN	1 PEN = 4.846 NAD
22 mai 2025	1 NAD = 0.204 PEN	1 PEN = 4.9021 NAD
23 mai 2025	1 NAD = 0.2044 PEN	1 PEN = 4.8922 NAD
24 mai 2025	1 NAD = 0.2044 PEN	1 PEN = 4.8923 NAD
25 mai 2025	1 NAD = 0.2044 PEN	1 PEN = 4.8923 NAD
26 mai 2025	1 NAD = 0.205 PEN	1 PEN = 4.8789 NAD
27 mai 2025	1 NAD = 0.2043 PEN	1 PEN = 4.8942 NAD
28 mai 2025	1 NAD = 0.2034 PEN	1 PEN = 4.9172 NAD
29 mai 2025	1 NAD = 0.2039 PEN	1 PEN = 4.9034 NAD
30 mai 2025	1 NAD = 0.2023 PEN	1 PEN = 4.9438 NAD
31 mai 2025	1 NAD = 0.2023 PEN	1 PEN = 4.9438 NAD

Jun 2025

Data	NAD-PEN	PEN-NAD
01 jun 2025	1 NAD = 0.2023 PEN	1 PEN = 4.9438 NAD
02 jun 2025	1 NAD = 0.2017 PEN	1 PEN = 4.9567 NAD
03 jun 2025	1 NAD = 0.2021 PEN	1 PEN = 4.947 NAD
04 jun 2025	1 NAD = 0.2031 PEN	1 PEN = 4.9236 NAD
05 jun 2025	1 NAD = 0.2036 PEN	1 PEN = 4.9107 NAD
06 jun 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8974 NAD
07 jun 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8974 NAD
08 jun 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8974 NAD
09 jun 2025	1 NAD = 0.2059 PEN	1 PEN = 4.8558 NAD
10 jun 2025	1 NAD = 0.2049 PEN	1 PEN = 4.8811 NAD
11 jun 2025	1 NAD = 0.2039 PEN	1 PEN = 4.9037 NAD
12 jun 2025	1 NAD = 0.2041 PEN	1 PEN = 4.8987 NAD
13 jun 2025	1 NAD = 0.2006 PEN	1 PEN = 4.9859 NAD
14 jun 2025	1 NAD = 0.2006 PEN	1 PEN = 4.9859 NAD
15 jun 2025	1 NAD = 0.2006 PEN	1 PEN = 4.9859 NAD
16 jun 2025	1 NAD = 0.2035 PEN	1 PEN = 4.9142 NAD
17 jun 2025	1 NAD = 0.202 PEN	1 PEN = 4.9509 NAD
18 jun 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0095 NAD
19 jun 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0267 NAD
20 jun 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0279 NAD
21 jun 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0279 NAD
22 jun 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0279 NAD
23 jun 2025	1 NAD = 0.1987 PEN	1 PEN = 5.0329 NAD
24 jun 2025	1 NAD = 0.2026 PEN	1 PEN = 4.936 NAD
25 jun 2025	1 NAD = 0.2013 PEN	1 PEN = 4.9681 NAD
26 jun 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9463 NAD
27 jun 2025	1 NAD = 0.1982 PEN	1 PEN = 5.0455 NAD
28 jun 2025	1 NAD = 0.1982 PEN	1 PEN = 5.0454 NAD
29 jun 2025	1 NAD = 0.1982 PEN	1 PEN = 5.0454 NAD
30 jun 2025	1 NAD = 0.1999 PEN	1 PEN = 5.0015 NAD

Jul 2025

Data	NAD-PEN	PEN-NAD
01 jul 2025	1 NAD = 0.2015 PEN	1 PEN = 4.9627 NAD
02 jul 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9602 NAD
03 jul 2025	1 NAD = 0.2034 PEN	1 PEN = 4.9175 NAD
04 jul 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9606 NAD
05 jul 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9607 NAD
06 jul 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9607 NAD

Informação sobre as taxas de câmbio de NAD-PEN e PEN-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias