currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NAD-NZD e NZD-NAD - 2026

Taxas de câmbio NAD-NZD e NZD-NAD - 2026

Taxas de câmbio de NAD-NZD e NZD-NAD

Verifique abaixo as taxas de câmbio para NAD-NZD e NZD-NAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 NAD = 0,1035 NZD
1 NZD = 9,6647 NAD
1A 2A 3A

Jan 2026

DataNAD-NZDNZD-NAD
01 jan 2026 1 NAD = 0.1049 NZD 1 NZD = 9.5295 NAD
02 jan 2026 1 NAD = 0.105 NZD 1 NZD = 9.524 NAD
03 jan 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5165 NAD
04 jan 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5165 NAD
05 jan 2026 1 NAD = 0.1054 NZD 1 NZD = 9.484 NAD
06 jan 2026 1 NAD = 0.1054 NZD 1 NZD = 9.484 NAD
07 jan 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5112 NAD
08 jan 2026 1 NAD = 0.1054 NZD 1 NZD = 9.4901 NAD
09 jan 2026 1 NAD = 0.1055 NZD 1 NZD = 9.4774 NAD
10 jan 2026 1 NAD = 0.1057 NZD 1 NZD = 9.4616 NAD
11 jan 2026 1 NAD = 0.1054 NZD 1 NZD = 9.4919 NAD
12 jan 2026 1 NAD = 0.1058 NZD 1 NZD = 9.452 NAD
13 jan 2026 1 NAD = 0.1056 NZD 1 NZD = 9.4672 NAD
14 jan 2026 1 NAD = 0.1061 NZD 1 NZD = 9.4226 NAD
15 jan 2026 1 NAD = 0.1064 NZD 1 NZD = 9.4003 NAD
16 jan 2026 1 NAD = 0.106 NZD 1 NZD = 9.4311 NAD
17 jan 2026 1 NAD = 0.106 NZD 1 NZD = 9.4299 NAD
18 jan 2026 1 NAD = 0.106 NZD 1 NZD = 9.4299 NAD
19 jan 2026 1 NAD = 0.1049 NZD 1 NZD = 9.5303 NAD
20 jan 2026 1 NAD = 0.1043 NZD 1 NZD = 9.5834 NAD
21 jan 2026 1 NAD = 0.1043 NZD 1 NZD = 9.5834 NAD
22 jan 2026 1 NAD = 0.1049 NZD 1 NZD = 9.5326 NAD
23 jan 2026 1 NAD = 0.1049 NZD 1 NZD = 9.5317 NAD
24 jan 2026 1 NAD = 0.1049 NZD 1 NZD = 9.5312 NAD
25 jan 2026 1 NAD = 0.106 NZD 1 NZD = 9.4327 NAD
26 jan 2026 1 NAD = 0.1046 NZD 1 NZD = 9.5643 NAD
27 jan 2026 1 NAD = 0.1043 NZD 1 NZD = 9.5899 NAD
28 jan 2026 1 NAD = 0.1042 NZD 1 NZD = 9.5937 NAD
29 jan 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6493 NAD
30 jan 2026 1 NAD = 0.1039 NZD 1 NZD = 9.6233 NAD
31 jan 2026 1 NAD = 0.1038 NZD 1 NZD = 9.6342 NAD

Feb 2026

DataNAD-NZDNZD-NAD
01 fev 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6564 NAD
02 fev 2026 1 NAD = 0.1037 NZD 1 NZD = 9.644 NAD
03 fev 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6524 NAD
04 fev 2026 1 NAD = 0.1038 NZD 1 NZD = 9.6331 NAD
05 fev 2026 1 NAD = 0.1032 NZD 1 NZD = 9.6857 NAD
06 fev 2026 1 NAD = 0.1034 NZD 1 NZD = 9.6675 NAD
07 fev 2026 1 NAD = 0.1033 NZD 1 NZD = 9.679 NAD
08 fev 2026 1 NAD = 0.1041 NZD 1 NZD = 9.6058 NAD
09 fev 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6549 NAD
10 fev 2026 1 NAD = 0.1039 NZD 1 NZD = 9.6248 NAD
11 fev 2026 1 NAD = 0.1039 NZD 1 NZD = 9.6252 NAD
12 fev 2026 1 NAD = 0.1038 NZD 1 NZD = 9.6296 NAD
13 fev 2026 1 NAD = 0.1034 NZD 1 NZD = 9.6673 NAD
14 fev 2026 1 NAD = 0.1032 NZD 1 NZD = 9.6856 NAD
15 fev 2026 1 NAD = 0.1037 NZD 1 NZD = 9.6447 NAD
16 fev 2026 1 NAD = 0.1036 NZD 1 NZD = 9.649 NAD
17 fev 2026 1 NAD = 0.1033 NZD 1 NZD = 9.6785 NAD
18 fev 2026 1 NAD = 0.1041 NZD 1 NZD = 9.6081 NAD
19 fev 2026 1 NAD = 0.1035 NZD 1 NZD = 9.6659 NAD
20 fev 2026 1 NAD = 0.1042 NZD 1 NZD = 9.5966 NAD
21 fev 2026 1 NAD = 0.1039 NZD 1 NZD = 9.6262 NAD
22 fev 2026 1 NAD = 0.1039 NZD 1 NZD = 9.6262 NAD
23 fev 2026 1 NAD = 0.1042 NZD 1 NZD = 9.5938 NAD
24 fev 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5184 NAD
25 fev 2026 1 NAD = 0.1055 NZD 1 NZD = 9.48 NAD
26 fev 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5159 NAD
27 fev 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5137 NAD
28 fev 2026 1 NAD = 0.105 NZD 1 NZD = 9.5274 NAD

Mar 2026

DataNAD-NZDNZD-NAD
01 mar 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5123 NAD
02 mar 2026 1 NAD = 0.1045 NZD 1 NZD = 9.565 NAD
03 mar 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6566 NAD
04 mar 2026 1 NAD = 0.1033 NZD 1 NZD = 9.6818 NAD
05 mar 2026 1 NAD = 0.1024 NZD 1 NZD = 9.7696 NAD
06 mar 2026 1 NAD = 0.1018 NZD 1 NZD = 9.8253 NAD
07 mar 2026 1 NAD = 0.1019 NZD 1 NZD = 9.8164 NAD
08 mar 2026 1 NAD = 0.1019 NZD 1 NZD = 9.8164 NAD
09 mar 2026 1 NAD = 0.1009 NZD 1 NZD = 9.9127 NAD
10 mar 2026 1 NAD = 0.1034 NZD 1 NZD = 9.6744 NAD
11 mar 2026 1 NAD = 0.1032 NZD 1 NZD = 9.6855 NAD
12 mar 2026 1 NAD = 0.1026 NZD 1 NZD = 9.7469 NAD
13 mar 2026 1 NAD = 0.1021 NZD 1 NZD = 9.7941 NAD
14 mar 2026 1 NAD = 0.1031 NZD 1 NZD = 9.7021 NAD
15 mar 2026 1 NAD = 0.1031 NZD 1 NZD = 9.7021 NAD
16 mar 2026 1 NAD = 0.1017 NZD 1 NZD = 9.8316 NAD
17 mar 2026 1 NAD = 0.1023 NZD 1 NZD = 9.7758 NAD
18 mar 2026 1 NAD = 0.1025 NZD 1 NZD = 9.7573 NAD
19 mar 2026 1 NAD = 0.1023 NZD 1 NZD = 9.7785 NAD
20 mar 2026 1 NAD = 0.1011 NZD 1 NZD = 9.8922 NAD
21 mar 2026 1 NAD = 0.1017 NZD 1 NZD = 9.8332 NAD
22 mar 2026 1 NAD = 0.1017 NZD 1 NZD = 9.8332 NAD
23 mar 2026 1 NAD = 0.1014 NZD 1 NZD = 9.8594 NAD
24 mar 2026 1 NAD = 0.1007 NZD 1 NZD = 9.9307 NAD
25 mar 2026 1 NAD = 0.1019 NZD 1 NZD = 9.8134 NAD
26 mar 2026 1 NAD = 0.1013 NZD 1 NZD = 9.8751 NAD
27 mar 2026 1 NAD = 0.1012 NZD 1 NZD = 9.8812 NAD
28 mar 2026 1 NAD = 0.1014 NZD 1 NZD = 9.8586 NAD
29 mar 2026 1 NAD = 0.102 NZD 1 NZD = 9.803 NAD
30 mar 2026 1 NAD = 0.1018 NZD 1 NZD = 9.8257 NAD
31 mar 2026 1 NAD = 0.1018 NZD 1 NZD = 9.8262 NAD

Apr 2026

DataNAD-NZDNZD-NAD
01 abr 2026 1 NAD = 0.1031 NZD 1 NZD = 9.697 NAD
02 abr 2026 1 NAD = 0.1032 NZD 1 NZD = 9.6891 NAD
03 abr 2026 1 NAD = 0.1033 NZD 1 NZD = 9.6833 NAD
04 abr 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6506 NAD
05 abr 2026 1 NAD = 0.1033 NZD 1 NZD = 9.6837 NAD
06 abr 2026 1 NAD = 0.1031 NZD 1 NZD = 9.6999 NAD
07 abr 2026 1 NAD = 0.1037 NZD 1 NZD = 9.6446 NAD
08 abr 2026 1 NAD = 0.1045 NZD 1 NZD = 9.5668 NAD
09 abr 2026 1 NAD = 0.1041 NZD 1 NZD = 9.6083 NAD
10 abr 2026 1 NAD = 0.1043 NZD 1 NZD = 9.5886 NAD
11 abr 2026 1 NAD = 0.1046 NZD 1 NZD = 9.5591 NAD
12 abr 2026 1 NAD = 0.1043 NZD 1 NZD = 9.5861 NAD
13 abr 2026 1 NAD = 0.1039 NZD 1 NZD = 9.6253 NAD
14 abr 2026 1 NAD = 0.1035 NZD 1 NZD = 9.6611 NAD
15 abr 2026 1 NAD = 0.1033 NZD 1 NZD = 9.6771 NAD
16 abr 2026 1 NAD = 0.1035 NZD 1 NZD = 9.6644 NAD
17 abr 2026 1 NAD = 0.1037 NZD 1 NZD = 9.6443 NAD
18 abr 2026 1 NAD = 0.1042 NZD 1 NZD = 9.5989 NAD
19 abr 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6555 NAD
20 abr 2026 1 NAD = 0.1039 NZD 1 NZD = 9.624 NAD
21 abr 2026 1 NAD = 0.1034 NZD 1 NZD = 9.6691 NAD
22 abr 2026 1 NAD = 0.1029 NZD 1 NZD = 9.7178 NAD
23 abr 2026 1 NAD = 0.103 NZD 1 NZD = 9.7129 NAD
24 abr 2026 1 NAD = 0.1024 NZD 1 NZD = 9.7649 NAD
25 abr 2026 1 NAD = 0.1025 NZD 1 NZD = 9.7599 NAD
26 abr 2026 1 NAD = 0.1028 NZD 1 NZD = 9.7292 NAD
27 abr 2026 1 NAD = 0.1025 NZD 1 NZD = 9.7544 NAD
28 abr 2026 1 NAD = 0.1027 NZD 1 NZD = 9.736 NAD
29 abr 2026 1 NAD = 0.1029 NZD 1 NZD = 9.7174 NAD
30 abr 2026 1 NAD = 0.1015 NZD 1 NZD = 9.851 NAD

May 2026

DataNAD-NZDNZD-NAD
01 mai 2026 1 NAD = 0.1018 NZD 1 NZD = 9.8237 NAD
02 mai 2026 1 NAD = 0.1018 NZD 1 NZD = 9.8246 NAD
03 mai 2026 1 NAD = 0.1017 NZD 1 NZD = 9.8321 NAD
04 mai 2026 1 NAD = 0.1016 NZD 1 NZD = 9.8424 NAD
05 mai 2026 1 NAD = 0.1016 NZD 1 NZD = 9.8461 NAD
06 mai 2026 1 NAD = 0.1026 NZD 1 NZD = 9.7447 NAD
07 mai 2026 1 NAD = 0.1024 NZD 1 NZD = 9.7621 NAD
08 mai 2026 1 NAD = 0.1023 NZD 1 NZD = 9.7777 NAD
09 mai 2026 1 NAD = 0.1024 NZD 1 NZD = 9.7632 NAD
10 mai 2026 1 NAD = 0.1028 NZD 1 NZD = 9.7231 NAD
11 mai 2026 1 NAD = 0.1023 NZD 1 NZD = 9.7784 NAD
12 mai 2026 1 NAD = 0.1017 NZD 1 NZD = 9.8312 NAD
13 mai 2026 1 NAD = 0.1024 NZD 1 NZD = 9.7625 NAD
14 mai 2026 1 NAD = 0.1027 NZD 1 NZD = 9.7417 NAD
15 mai 2026 1 NAD = 0.1033 NZD 1 NZD = 9.6802 NAD
16 mai 2026 1 NAD = 0.1029 NZD 1 NZD = 9.7151 NAD
17 mai 2026 1 NAD = 0.1029 NZD 1 NZD = 9.7151 NAD
18 mai 2026 1 NAD = 0.1023 NZD 1 NZD = 9.7773 NAD
19 mai 2026 1 NAD = 0.1024 NZD 1 NZD = 9.7624 NAD

Informação sobre as taxas de câmbio de NAD-NZD e NZD-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats