> Taxas de câmbio NAD-NZD e NZD-NAD - 2025

Taxas de câmbio NAD-NZD e NZD-NAD - 2025

Taxas de câmbio de NAD-NZD e NZD-NAD

Verifique abaixo as taxas de câmbio para NAD-NZD e NZD-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NAD = 0,0937 NZD

1 NZD = 10,6762 NAD

1A 2A 3A

NAD para NZDNZD para NAD

Jan 2025

Data	NAD-NZD	NZD-NAD
01 jan 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4873 NAD
02 jan 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5018 NAD
03 jan 2025	1 NAD = 0.095 NZD	1 NZD = 10.5227 NAD
04 jan 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4496 NAD
05 jan 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5166 NAD
06 jan 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5339 NAD
07 jan 2025	1 NAD = 0.0948 NZD	1 NZD = 10.5436 NAD
08 jan 2025	1 NAD = 0.0946 NZD	1 NZD = 10.5664 NAD
09 jan 2025	1 NAD = 0.0947 NZD	1 NZD = 10.5565 NAD
10 jan 2025	1 NAD = 0.0942 NZD	1 NZD = 10.6139 NAD
11 jan 2025	1 NAD = 0.0942 NZD	1 NZD = 10.6156 NAD
12 jan 2025	1 NAD = 0.0943 NZD	1 NZD = 10.6064 NAD
13 jan 2025	1 NAD = 0.0939 NZD	1 NZD = 10.646 NAD
14 jan 2025	1 NAD = 0.0941 NZD	1 NZD = 10.6244 NAD
15 jan 2025	1 NAD = 0.0944 NZD	1 NZD = 10.5936 NAD
16 jan 2025	1 NAD = 0.0947 NZD	1 NZD = 10.5636 NAD
17 jan 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4597 NAD
18 jan 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4484 NAD
19 jan 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4532 NAD
20 jan 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5109 NAD
21 jan 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4902 NAD
22 jan 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5202 NAD
23 jan 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5195 NAD
24 jan 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4818 NAD
25 jan 2025	1 NAD = 0.0964 NZD	1 NZD = 10.376 NAD
26 jan 2025	1 NAD = 0.0955 NZD	1 NZD = 10.4694 NAD
27 jan 2025	1 NAD = 0.0941 NZD	1 NZD = 10.6267 NAD
28 jan 2025	1 NAD = 0.0946 NZD	1 NZD = 10.5715 NAD
29 jan 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5399 NAD
30 jan 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4585 NAD
31 jan 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5333 NAD

Feb 2025

Data	NAD-NZD	NZD-NAD
01 fev 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5181 NAD
02 fev 2025	1 NAD = 0.0949 NZD	1 NZD = 10.532 NAD
03 fev 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5409 NAD
04 fev 2025	1 NAD = 0.095 NZD	1 NZD = 10.5236 NAD
05 fev 2025	1 NAD = 0.0944 NZD	1 NZD = 10.5905 NAD
06 fev 2025	1 NAD = 0.095 NZD	1 NZD = 10.5274 NAD
07 fev 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4632 NAD
08 fev 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4789 NAD
09 fev 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4789 NAD
10 fev 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4243 NAD
11 fev 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4308 NAD
12 fev 2025	1 NAD = 0.0961 NZD	1 NZD = 10.4049 NAD
13 fev 2025	1 NAD = 0.0966 NZD	1 NZD = 10.3568 NAD
14 fev 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4932 NAD
15 fev 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4955 NAD
16 fev 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4955 NAD
17 fev 2025	1 NAD = 0.0946 NZD	1 NZD = 10.571 NAD
18 fev 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5082 NAD
19 fev 2025	1 NAD = 0.0947 NZD	1 NZD = 10.5634 NAD
20 fev 2025	1 NAD = 0.094 NZD	1 NZD = 10.6404 NAD
21 fev 2025	1 NAD = 0.0946 NZD	1 NZD = 10.5668 NAD
22 fev 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5358 NAD
23 fev 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5349 NAD
24 fev 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5348 NAD
25 fev 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4951 NAD
26 fev 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5061 NAD
27 fev 2025	1 NAD = 0.0955 NZD	1 NZD = 10.4754 NAD
28 fev 2025	1 NAD = 0.0966 NZD	1 NZD = 10.3471 NAD

Mar 2025

Data	NAD-NZD	NZD-NAD
01 mar 2025	1 NAD = 0.0955 NZD	1 NZD = 10.4741 NAD
02 mar 2025	1 NAD = 0.0956 NZD	1 NZD = 10.46 NAD
03 mar 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4803 NAD
04 mar 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4555 NAD
05 mar 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4589 NAD
06 mar 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5206 NAD
07 mar 2025	1 NAD = 0.0965 NZD	1 NZD = 10.3666 NAD
08 mar 2025	1 NAD = 0.096 NZD	1 NZD = 10.4202 NAD
09 mar 2025	1 NAD = 0.0965 NZD	1 NZD = 10.3632 NAD
10 mar 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4447 NAD
11 mar 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4433 NAD
12 mar 2025	1 NAD = 0.0949 NZD	1 NZD = 10.533 NAD
13 mar 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4871 NAD
14 mar 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5026 NAD
15 mar 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4418 NAD
16 mar 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4402 NAD
17 mar 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4934 NAD
18 mar 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5056 NAD
19 mar 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4871 NAD
20 mar 2025	1 NAD = 0.0961 NZD	1 NZD = 10.4109 NAD
21 mar 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4398 NAD
22 mar 2025	1 NAD = 0.0962 NZD	1 NZD = 10.3981 NAD
23 mar 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4251 NAD
24 mar 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4302 NAD
25 mar 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4475 NAD
26 mar 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5156 NAD
27 mar 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4609 NAD
28 mar 2025	1 NAD = 0.0962 NZD	1 NZD = 10.3986 NAD
29 mar 2025	1 NAD = 0.095 NZD	1 NZD = 10.5274 NAD
30 mar 2025	1 NAD = 0.0952 NZD	1 NZD = 10.4994 NAD
31 mar 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4333 NAD

Apr 2025

Data	NAD-NZD	NZD-NAD
01 abr 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4285 NAD
02 abr 2025	1 NAD = 0.0932 NZD	1 NZD = 10.732 NAD
03 abr 2025	1 NAD = 0.0916 NZD	1 NZD = 10.9213 NAD
04 abr 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7468 NAD
05 abr 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7373 NAD
06 abr 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7363 NAD
07 abr 2025	1 NAD = 0.0924 NZD	1 NZD = 10.8215 NAD
08 abr 2025	1 NAD = 0.0913 NZD	1 NZD = 10.9518 NAD
09 abr 2025	1 NAD = 0.0915 NZD	1 NZD = 10.9349 NAD
10 abr 2025	1 NAD = 0.0885 NZD	1 NZD = 11.2976 NAD
11 abr 2025	1 NAD = 0.0881 NZD	1 NZD = 11.3454 NAD
12 abr 2025	1 NAD = 0.0891 NZD	1 NZD = 11.2178 NAD
13 abr 2025	1 NAD = 0.0898 NZD	1 NZD = 11.1358 NAD
14 abr 2025	1 NAD = 0.0888 NZD	1 NZD = 11.2568 NAD
15 abr 2025	1 NAD = 0.0894 NZD	1 NZD = 11.1871 NAD
16 abr 2025	1 NAD = 0.089 NZD	1 NZD = 11.2379 NAD
17 abr 2025	1 NAD = 0.0893 NZD	1 NZD = 11.2013 NAD
18 abr 2025	1 NAD = 0.0888 NZD	1 NZD = 11.2642 NAD
19 abr 2025	1 NAD = 0.0894 NZD	1 NZD = 11.1902 NAD
20 abr 2025	1 NAD = 0.0888 NZD	1 NZD = 11.2642 NAD
21 abr 2025	1 NAD = 0.0888 NZD	1 NZD = 11.2642 NAD
22 abr 2025	1 NAD = 0.0895 NZD	1 NZD = 11.177 NAD
23 abr 2025	1 NAD = 0.0899 NZD	1 NZD = 11.1186 NAD
24 abr 2025	1 NAD = 0.0898 NZD	1 NZD = 11.14 NAD
25 abr 2025	1 NAD = 0.0889 NZD	1 NZD = 11.2451 NAD
26 abr 2025	1 NAD = 0.0897 NZD	1 NZD = 11.1447 NAD
27 abr 2025	1 NAD = 0.0898 NZD	1 NZD = 11.1353 NAD
28 abr 2025	1 NAD = 0.09 NZD	1 NZD = 11.1155 NAD
29 abr 2025	1 NAD = 0.0906 NZD	1 NZD = 11.042 NAD
30 abr 2025	1 NAD = 0.0907 NZD	1 NZD = 11.0235 NAD

May 2025

Data	NAD-NZD	NZD-NAD
01 mai 2025	1 NAD = 0.0903 NZD	1 NZD = 11.0696 NAD
02 mai 2025	1 NAD = 0.0914 NZD	1 NZD = 10.9425 NAD
03 mai 2025	1 NAD = 0.0912 NZD	1 NZD = 10.9705 NAD
04 mai 2025	1 NAD = 0.0912 NZD	1 NZD = 10.9696 NAD
05 mai 2025	1 NAD = 0.0913 NZD	1 NZD = 10.9501 NAD
06 mai 2025	1 NAD = 0.0916 NZD	1 NZD = 10.9144 NAD
07 mai 2025	1 NAD = 0.0913 NZD	1 NZD = 10.952 NAD
08 mai 2025	1 NAD = 0.0928 NZD	1 NZD = 10.7715 NAD
09 mai 2025	1 NAD = 0.0933 NZD	1 NZD = 10.7138 NAD
10 mai 2025	1 NAD = 0.0927 NZD	1 NZD = 10.7855 NAD
11 mai 2025	1 NAD = 0.0927 NZD	1 NZD = 10.7855 NAD
12 mai 2025	1 NAD = 0.093 NZD	1 NZD = 10.7484 NAD
13 mai 2025	1 NAD = 0.0926 NZD	1 NZD = 10.7999 NAD
14 mai 2025	1 NAD = 0.0922 NZD	1 NZD = 10.8517 NAD
15 mai 2025	1 NAD = 0.0938 NZD	1 NZD = 10.664 NAD
16 mai 2025	1 NAD = 0.0939 NZD	1 NZD = 10.6495 NAD
17 mai 2025	1 NAD = 0.0939 NZD	1 NZD = 10.6521 NAD
18 mai 2025	1 NAD = 0.0937 NZD	1 NZD = 10.6681 NAD
19 mai 2025	1 NAD = 0.0936 NZD	1 NZD = 10.6827 NAD
20 mai 2025	1 NAD = 0.0941 NZD	1 NZD = 10.6318 NAD
21 mai 2025	1 NAD = 0.0943 NZD	1 NZD = 10.6087 NAD
22 mai 2025	1 NAD = 0.094 NZD	1 NZD = 10.6414 NAD
23 mai 2025	1 NAD = 0.0937 NZD	1 NZD = 10.6766 NAD
24 mai 2025	1 NAD = 0.0935 NZD	1 NZD = 10.6962 NAD
25 mai 2025	1 NAD = 0.0935 NZD	1 NZD = 10.6959 NAD
26 mai 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7367 NAD
27 mai 2025	1 NAD = 0.0938 NZD	1 NZD = 10.6577 NAD
28 mai 2025	1 NAD = 0.0936 NZD	1 NZD = 10.6796 NAD
29 mai 2025	1 NAD = 0.0938 NZD	1 NZD = 10.661 NAD
30 mai 2025	1 NAD = 0.0938 NZD	1 NZD = 10.6629 NAD
31 mai 2025	1 NAD = 0.0937 NZD	1 NZD = 10.6759 NAD

Jun 2025

Data	NAD-NZD	NZD-NAD
01 jun 2025	1 NAD = 0.0936 NZD	1 NZD = 10.6788 NAD
02 jun 2025	1 NAD = 0.0927 NZD	1 NZD = 10.7873 NAD
03 jun 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7425 NAD
04 jun 2025	1 NAD = 0.0932 NZD	1 NZD = 10.7277 NAD
05 jun 2025	1 NAD = 0.0932 NZD	1 NZD = 10.7331 NAD
06 jun 2025	1 NAD = 0.0933 NZD	1 NZD = 10.7144 NAD
07 jun 2025	1 NAD = 0.0935 NZD	1 NZD = 10.6984 NAD
08 jun 2025	1 NAD = 0.0935 NZD	1 NZD = 10.6943 NAD
09 jun 2025	1 NAD = 0.0933 NZD	1 NZD = 10.7136 NAD
10 jun 2025	1 NAD = 0.0932 NZD	1 NZD = 10.7315 NAD
11 jun 2025	1 NAD = 0.0932 NZD	1 NZD = 10.728 NAD
12 jun 2025	1 NAD = 0.0928 NZD	1 NZD = 10.7709 NAD
13 jun 2025	1 NAD = 0.0924 NZD	1 NZD = 10.8199 NAD
14 jun 2025	1 NAD = 0.0925 NZD	1 NZD = 10.8159 NAD
15 jun 2025	1 NAD = 0.0928 NZD	1 NZD = 10.7809 NAD
16 jun 2025	1 NAD = 0.0929 NZD	1 NZD = 10.7688 NAD
17 jun 2025	1 NAD = 0.0923 NZD	1 NZD = 10.8302 NAD
18 jun 2025	1 NAD = 0.0918 NZD	1 NZD = 10.899 NAD
19 jun 2025	1 NAD = 0.0926 NZD	1 NZD = 10.7942 NAD
20 jun 2025	1 NAD = 0.0924 NZD	1 NZD = 10.8199 NAD
21 jun 2025	1 NAD = 0.0928 NZD	1 NZD = 10.774 NAD
22 jun 2025	1 NAD = 0.0928 NZD	1 NZD = 10.774 NAD
23 jun 2025	1 NAD = 0.0938 NZD	1 NZD = 10.6641 NAD
24 jun 2025	1 NAD = 0.0935 NZD	1 NZD = 10.6909 NAD
25 jun 2025	1 NAD = 0.0934 NZD	1 NZD = 10.7018 NAD
26 jun 2025	1 NAD = 0.0933 NZD	1 NZD = 10.715 NAD
27 jun 2025	1 NAD = 0.0922 NZD	1 NZD = 10.8493 NAD
28 jun 2025	1 NAD = 0.0923 NZD	1 NZD = 10.8388 NAD
29 jun 2025	1 NAD = 0.0923 NZD	1 NZD = 10.8365 NAD
30 jun 2025	1 NAD = 0.0929 NZD	1 NZD = 10.7623 NAD

Jul 2025

Data	NAD-NZD	NZD-NAD
01 jul 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7442 NAD
02 jul 2025	1 NAD = 0.0932 NZD	1 NZD = 10.73 NAD
03 jul 2025	1 NAD = 0.0941 NZD	1 NZD = 10.6302 NAD
04 jul 2025	1 NAD = 0.0938 NZD	1 NZD = 10.6624 NAD
05 jul 2025	1 NAD = 0.0938 NZD	1 NZD = 10.661 NAD
06 jul 2025	1 NAD = 0.0936 NZD	1 NZD = 10.6795 NAD

Informação sobre as taxas de câmbio de NAD-NZD e NZD-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias