currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NAD-NZD e NZD-NAD - 2024

Taxas de câmbio NAD-NZD e NZD-NAD - 2024

Taxas de câmbio de NAD-NZD e NZD-NAD

Verifique abaixo as taxas de câmbio para NAD-NZD e NZD-NAD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 NAD = 0,0896 NZD
1 NZD = 11,1574 NAD
1A 2A 3A

Jan 2024

DataNAD-NZDNZD-NAD
01 jan 2024 1 NAD = 0.0854 NZD 1 NZD = 11.7113 NAD
02 jan 2024 1 NAD = 0.0861 NZD 1 NZD = 11.6193 NAD
03 jan 2024 1 NAD = 0.0864 NZD 1 NZD = 11.5785 NAD
04 jan 2024 1 NAD = 0.0862 NZD 1 NZD = 11.6013 NAD
05 jan 2024 1 NAD = 0.086 NZD 1 NZD = 11.63 NAD
06 jan 2024 1 NAD = 0.0857 NZD 1 NZD = 11.6628 NAD
07 jan 2024 1 NAD = 0.0857 NZD 1 NZD = 11.6628 NAD
08 jan 2024 1 NAD = 0.0861 NZD 1 NZD = 11.6182 NAD
09 jan 2024 1 NAD = 0.0861 NZD 1 NZD = 11.6135 NAD
10 jan 2024 1 NAD = 0.0863 NZD 1 NZD = 11.5924 NAD
11 jan 2024 1 NAD = 0.0857 NZD 1 NZD = 11.6751 NAD
12 jan 2024 1 NAD = 0.0859 NZD 1 NZD = 11.6417 NAD
13 jan 2024 1 NAD = 0.0858 NZD 1 NZD = 11.6522 NAD
14 jan 2024 1 NAD = 0.0858 NZD 1 NZD = 11.6522 NAD
15 jan 2024 1 NAD = 0.0865 NZD 1 NZD = 11.5568 NAD
16 jan 2024 1 NAD = 0.087 NZD 1 NZD = 11.4911 NAD
17 jan 2024 1 NAD = 0.0875 NZD 1 NZD = 11.4223 NAD
18 jan 2024 1 NAD = 0.0859 NZD 1 NZD = 11.6383 NAD
19 jan 2024 1 NAD = 0.0864 NZD 1 NZD = 11.5685 NAD
20 jan 2024 1 NAD = 0.0863 NZD 1 NZD = 11.5845 NAD
21 jan 2024 1 NAD = 0.0863 NZD 1 NZD = 11.5845 NAD
22 jan 2024 1 NAD = 0.0865 NZD 1 NZD = 11.5658 NAD
23 jan 2024 1 NAD = 0.0855 NZD 1 NZD = 11.6899 NAD
24 jan 2024 1 NAD = 0.0856 NZD 1 NZD = 11.6804 NAD
25 jan 2024 1 NAD = 0.0864 NZD 1 NZD = 11.5767 NAD
26 jan 2024 1 NAD = 0.0866 NZD 1 NZD = 11.5418 NAD
27 jan 2024 1 NAD = 0.0876 NZD 1 NZD = 11.4218 NAD
28 jan 2024 1 NAD = 0.0876 NZD 1 NZD = 11.4218 NAD
29 jan 2024 1 NAD = 0.0871 NZD 1 NZD = 11.477 NAD
30 jan 2024 1 NAD = 0.0869 NZD 1 NZD = 11.5067 NAD
31 jan 2024 1 NAD = 0.0868 NZD 1 NZD = 11.5249 NAD

Feb 2024

DataNAD-NZDNZD-NAD
01 fev 2024 1 NAD = 0.0884 NZD 1 NZD = 11.3143 NAD
02 fev 2024 1 NAD = 0.0873 NZD 1 NZD = 11.453 NAD
03 fev 2024 1 NAD = 0.0887 NZD 1 NZD = 11.2794 NAD
04 fev 2024 1 NAD = 0.0887 NZD 1 NZD = 11.2794 NAD
05 fev 2024 1 NAD = 0.0888 NZD 1 NZD = 11.2631 NAD
06 fev 2024 1 NAD = 0.0864 NZD 1 NZD = 11.5677 NAD
07 fev 2024 1 NAD = 0.0863 NZD 1 NZD = 11.5933 NAD
08 fev 2024 1 NAD = 0.0868 NZD 1 NZD = 11.517 NAD
09 fev 2024 1 NAD = 0.0859 NZD 1 NZD = 11.639 NAD
10 fev 2024 1 NAD = 0.0849 NZD 1 NZD = 11.7789 NAD
11 fev 2024 1 NAD = 0.0849 NZD 1 NZD = 11.7789 NAD
12 fev 2024 1 NAD = 0.0857 NZD 1 NZD = 11.6711 NAD
13 fev 2024 1 NAD = 0.082 NZD 1 NZD = 12.1919 NAD
14 fev 2024 1 NAD = 0.0841 NZD 1 NZD = 11.8905 NAD
15 fev 2024 1 NAD = 0.086 NZD 1 NZD = 11.6231 NAD
16 fev 2024 1 NAD = 0.0864 NZD 1 NZD = 11.5776 NAD
17 fev 2024 1 NAD = 0.0864 NZD 1 NZD = 11.5699 NAD
18 fev 2024 1 NAD = 0.0864 NZD 1 NZD = 11.5699 NAD
19 fev 2024 1 NAD = 0.0862 NZD 1 NZD = 11.6013 NAD
20 fev 2024 1 NAD = 0.0857 NZD 1 NZD = 11.6633 NAD
21 fev 2024 1 NAD = 0.0855 NZD 1 NZD = 11.7001 NAD
22 fev 2024 1 NAD = 0.0851 NZD 1 NZD = 11.7457 NAD
23 fev 2024 1 NAD = 0.0839 NZD 1 NZD = 11.9145 NAD
24 fev 2024 1 NAD = 0.0841 NZD 1 NZD = 11.8923 NAD
25 fev 2024 1 NAD = 0.0841 NZD 1 NZD = 11.8923 NAD
26 fev 2024 1 NAD = 0.0843 NZD 1 NZD = 11.8571 NAD
27 fev 2024 1 NAD = 0.0838 NZD 1 NZD = 11.9281 NAD
28 fev 2024 1 NAD = 0.086 NZD 1 NZD = 11.6339 NAD
29 fev 2024 1 NAD = 0.0862 NZD 1 NZD = 11.5986 NAD

Mar 2024

DataNAD-NZDNZD-NAD
01 mar 2024 1 NAD = 0.0856 NZD 1 NZD = 11.6807 NAD
02 mar 2024 1 NAD = 0.0857 NZD 1 NZD = 11.6647 NAD
03 mar 2024 1 NAD = 0.0857 NZD 1 NZD = 11.6647 NAD
04 mar 2024 1 NAD = 0.0859 NZD 1 NZD = 11.6423 NAD
05 mar 2024 1 NAD = 0.0862 NZD 1 NZD = 11.6063 NAD
06 mar 2024 1 NAD = 0.0858 NZD 1 NZD = 11.6595 NAD
07 mar 2024 1 NAD = 0.0876 NZD 1 NZD = 11.4165 NAD
08 mar 2024 1 NAD = 0.0857 NZD 1 NZD = 11.6714 NAD
09 mar 2024 1 NAD = 0.0865 NZD 1 NZD = 11.5598 NAD
10 mar 2024 1 NAD = 0.0865 NZD 1 NZD = 11.5598 NAD
11 mar 2024 1 NAD = 0.0865 NZD 1 NZD = 11.5547 NAD
12 mar 2024 1 NAD = 0.0871 NZD 1 NZD = 11.4757 NAD
13 mar 2024 1 NAD = 0.0871 NZD 1 NZD = 11.4875 NAD
14 mar 2024 1 NAD = 0.0874 NZD 1 NZD = 11.4351 NAD
15 mar 2024 1 NAD = 0.0874 NZD 1 NZD = 11.4445 NAD
16 mar 2024 1 NAD = 0.0876 NZD 1 NZD = 11.4218 NAD
17 mar 2024 1 NAD = 0.0876 NZD 1 NZD = 11.4218 NAD
18 mar 2024 1 NAD = 0.0875 NZD 1 NZD = 11.4317 NAD
19 mar 2024 1 NAD = 0.0871 NZD 1 NZD = 11.4756 NAD
20 mar 2024 1 NAD = 0.0877 NZD 1 NZD = 11.4058 NAD
21 mar 2024 1 NAD = 0.0876 NZD 1 NZD = 11.4181 NAD
22 mar 2024 1 NAD = 0.0885 NZD 1 NZD = 11.2971 NAD
23 mar 2024 1 NAD = 0.0877 NZD 1 NZD = 11.3986 NAD
24 mar 2024 1 NAD = 0.0877 NZD 1 NZD = 11.3986 NAD
25 mar 2024 1 NAD = 0.0876 NZD 1 NZD = 11.4194 NAD
26 mar 2024 1 NAD = 0.0878 NZD 1 NZD = 11.3848 NAD
27 mar 2024 1 NAD = 0.0879 NZD 1 NZD = 11.3793 NAD
28 mar 2024 1 NAD = 0.0886 NZD 1 NZD = 11.2845 NAD
29 mar 2024 1 NAD = 0.0885 NZD 1 NZD = 11.3001 NAD
30 mar 2024 1 NAD = 0.0888 NZD 1 NZD = 11.2659 NAD
31 mar 2024 1 NAD = 0.0886 NZD 1 NZD = 11.2839 NAD

Apr 2024

DataNAD-NZDNZD-NAD
01 abr 2024 1 NAD = 0.0887 NZD 1 NZD = 11.2723 NAD
02 abr 2024 1 NAD = 0.0886 NZD 1 NZD = 11.2881 NAD
03 abr 2024 1 NAD = 0.0891 NZD 1 NZD = 11.2227 NAD
04 abr 2024 1 NAD = 0.0889 NZD 1 NZD = 11.2529 NAD
05 abr 2024 1 NAD = 0.089 NZD 1 NZD = 11.2394 NAD
06 abr 2024 1 NAD = 0.089 NZD 1 NZD = 11.2302 NAD
07 abr 2024 1 NAD = 0.089 NZD 1 NZD = 11.2302 NAD
08 abr 2024 1 NAD = 0.089 NZD 1 NZD = 11.2384 NAD
09 abr 2024 1 NAD = 0.0885 NZD 1 NZD = 11.2989 NAD
10 abr 2024 1 NAD = 0.0882 NZD 1 NZD = 11.3342 NAD
11 abr 2024 1 NAD = 0.0904 NZD 1 NZD = 11.0647 NAD
12 abr 2024 1 NAD = 0.0908 NZD 1 NZD = 11.0119 NAD
13 abr 2024 1 NAD = 0.089 NZD 1 NZD = 11.2345 NAD
14 abr 2024 1 NAD = 0.089 NZD 1 NZD = 11.2345 NAD
15 abr 2024 1 NAD = 0.0891 NZD 1 NZD = 11.2296 NAD
16 abr 2024 1 NAD = 0.09 NZD 1 NZD = 11.1111 NAD
17 abr 2024 1 NAD = 0.089 NZD 1 NZD = 11.2321 NAD
18 abr 2024 1 NAD = 0.0887 NZD 1 NZD = 11.2728 NAD
19 abr 2024 1 NAD = 0.0887 NZD 1 NZD = 11.2738 NAD
20 abr 2024 1 NAD = 0.0887 NZD 1 NZD = 11.2757 NAD
21 abr 2024 1 NAD = 0.0887 NZD 1 NZD = 11.2757 NAD
22 abr 2024 1 NAD = 0.0884 NZD 1 NZD = 11.3125 NAD
23 abr 2024 1 NAD = 0.0882 NZD 1 NZD = 11.3353 NAD
24 abr 2024 1 NAD = 0.088 NZD 1 NZD = 11.3662 NAD
25 abr 2024 1 NAD = 0.0874 NZD 1 NZD = 11.4383 NAD
26 abr 2024 1 NAD = 0.0884 NZD 1 NZD = 11.3098 NAD
27 abr 2024 1 NAD = 0.0886 NZD 1 NZD = 11.2912 NAD
28 abr 2024 1 NAD = 0.0886 NZD 1 NZD = 11.2912 NAD
29 abr 2024 1 NAD = 0.088 NZD 1 NZD = 11.365 NAD
30 abr 2024 1 NAD = 0.0894 NZD 1 NZD = 11.1915 NAD

May 2024

DataNAD-NZDNZD-NAD
01 mai 2024 1 NAD = 0.0901 NZD 1 NZD = 11.098 NAD
02 mai 2024 1 NAD = 0.0907 NZD 1 NZD = 11.0304 NAD
03 mai 2024 1 NAD = 0.0901 NZD 1 NZD = 11.0928 NAD
04 mai 2024 1 NAD = 0.0899 NZD 1 NZD = 11.1217 NAD
05 mai 2024 1 NAD = 0.0899 NZD 1 NZD = 11.1217 NAD
06 mai 2024 1 NAD = 0.0898 NZD 1 NZD = 11.1408 NAD
07 mai 2024 1 NAD = 0.09 NZD 1 NZD = 11.106 NAD
08 mai 2024 1 NAD = 0.0905 NZD 1 NZD = 11.054 NAD
09 mai 2024 1 NAD = 0.0897 NZD 1 NZD = 11.154 NAD
10 mai 2024 1 NAD = 0.0895 NZD 1 NZD = 11.1769 NAD
11 mai 2024 1 NAD = 0.0894 NZD 1 NZD = 11.1863 NAD
12 mai 2024 1 NAD = 0.0894 NZD 1 NZD = 11.1863 NAD
13 mai 2024 1 NAD = 0.0894 NZD 1 NZD = 11.1913 NAD
14 mai 2024 1 NAD = 0.0905 NZD 1 NZD = 11.0536 NAD
15 mai 2024 1 NAD = 0.0897 NZD 1 NZD = 11.1496 NAD
16 mai 2024 1 NAD = 0.0897 NZD 1 NZD = 11.1507 NAD
17 mai 2024 1 NAD = 0.0899 NZD 1 NZD = 11.1206 NAD
18 mai 2024 1 NAD = 0.0895 NZD 1 NZD = 11.1693 NAD
19 mai 2024 1 NAD = 0.0895 NZD 1 NZD = 11.1693 NAD
20 mai 2024 1 NAD = 0.0899 NZD 1 NZD = 11.1245 NAD
21 mai 2024 1 NAD = 0.0902 NZD 1 NZD = 11.0915 NAD
22 mai 2024 1 NAD = 0.0905 NZD 1 NZD = 11.0498 NAD
23 mai 2024 1 NAD = 0.0892 NZD 1 NZD = 11.2106 NAD
24 mai 2024 1 NAD = 0.0886 NZD 1 NZD = 11.2896 NAD
25 mai 2024 1 NAD = 0.0884 NZD 1 NZD = 11.3155 NAD
26 mai 2024 1 NAD = 0.0884 NZD 1 NZD = 11.3128 NAD
27 mai 2024 1 NAD = 0.0881 NZD 1 NZD = 11.3452 NAD
28 mai 2024 1 NAD = 0.0877 NZD 1 NZD = 11.3961 NAD
29 mai 2024 1 NAD = 0.0883 NZD 1 NZD = 11.3242 NAD
30 mai 2024 1 NAD = 0.089 NZD 1 NZD = 11.2329 NAD
31 mai 2024 1 NAD = 0.0887 NZD 1 NZD = 11.2802 NAD

Jun 2024

DataNAD-NZDNZD-NAD
01 jun 2024 1 NAD = 0.0884 NZD 1 NZD = 11.3159 NAD
02 jun 2024 1 NAD = 0.0884 NZD 1 NZD = 11.3159 NAD
03 jun 2024 1 NAD = 0.0884 NZD 1 NZD = 11.3131 NAD
04 jun 2024 1 NAD = 0.0868 NZD 1 NZD = 11.5164 NAD
05 jun 2024 1 NAD = 0.0864 NZD 1 NZD = 11.5726 NAD
06 jun 2024 1 NAD = 0.0852 NZD 1 NZD = 11.7355 NAD
07 jun 2024 1 NAD = 0.0854 NZD 1 NZD = 11.7091 NAD
08 jun 2024 1 NAD = 0.0859 NZD 1 NZD = 11.6348 NAD
09 jun 2024 1 NAD = 0.0859 NZD 1 NZD = 11.6348 NAD
10 jun 2024 1 NAD = 0.0873 NZD 1 NZD = 11.4595 NAD
11 jun 2024 1 NAD = 0.0872 NZD 1 NZD = 11.4628 NAD
12 jun 2024 1 NAD = 0.0873 NZD 1 NZD = 11.4495 NAD
13 jun 2024 1 NAD = 0.0882 NZD 1 NZD = 11.3337 NAD
14 jun 2024 1 NAD = 0.0888 NZD 1 NZD = 11.2606 NAD
15 jun 2024 1 NAD = 0.0888 NZD 1 NZD = 11.2638 NAD
16 jun 2024 1 NAD = 0.0887 NZD 1 NZD = 11.2739 NAD
17 jun 2024 1 NAD = 0.0898 NZD 1 NZD = 11.1358 NAD
18 jun 2024 1 NAD = 0.0904 NZD 1 NZD = 11.065 NAD
19 jun 2024 1 NAD = 0.0907 NZD 1 NZD = 11.0252 NAD
20 jun 2024 1 NAD = 0.0901 NZD 1 NZD = 11.1026 NAD
21 jun 2024 1 NAD = 0.0911 NZD 1 NZD = 10.9755 NAD
22 jun 2024 1 NAD = 0.0915 NZD 1 NZD = 10.9293 NAD
23 jun 2024 1 NAD = 0.0915 NZD 1 NZD = 10.9293 NAD
24 jun 2024 1 NAD = 0.0902 NZD 1 NZD = 11.0919 NAD
25 jun 2024 1 NAD = 0.0901 NZD 1 NZD = 11.1045 NAD
26 jun 2024 1 NAD = 0.0903 NZD 1 NZD = 11.0764 NAD
27 jun 2024 1 NAD = 0.0893 NZD 1 NZD = 11.1973 NAD
28 jun 2024 1 NAD = 0.0904 NZD 1 NZD = 11.0629 NAD
29 jun 2024 1 NAD = 0.0903 NZD 1 NZD = 11.0773 NAD
30 jun 2024 1 NAD = 0.0903 NZD 1 NZD = 11.0683 NAD

Jul 2024

DataNAD-NZDNZD-NAD
01 jul 2024 1 NAD = 0.0909 NZD 1 NZD = 11.0023 NAD
02 jul 2024 1 NAD = 0.0893 NZD 1 NZD = 11.2041 NAD
03 jul 2024 1 NAD = 0.0891 NZD 1 NZD = 11.2237 NAD
04 jul 2024 1 NAD = 0.0889 NZD 1 NZD = 11.253 NAD
05 jul 2024 1 NAD = 0.0896 NZD 1 NZD = 11.1652 NAD
06 jul 2024 1 NAD = 0.0895 NZD 1 NZD = 11.1699 NAD
07 jul 2024 1 NAD = 0.0895 NZD 1 NZD = 11.1699 NAD
08 jul 2024 1 NAD = 0.0898 NZD 1 NZD = 11.1407 NAD
09 jul 2024 1 NAD = 0.0901 NZD 1 NZD = 11.0929 NAD
10 jul 2024 1 NAD = 0.091 NZD 1 NZD = 10.9877 NAD
11 jul 2024 1 NAD = 0.0908 NZD 1 NZD = 11.0094 NAD
12 jul 2024 1 NAD = 0.091 NZD 1 NZD = 10.9946 NAD
13 jul 2024 1 NAD = 0.0908 NZD 1 NZD = 11.0148 NAD
14 jul 2024 1 NAD = 0.0911 NZD 1 NZD = 10.9751 NAD
15 jul 2024 1 NAD = 0.0903 NZD 1 NZD = 11.0787 NAD
16 jul 2024 1 NAD = 0.091 NZD 1 NZD = 10.9928 NAD
17 jul 2024 1 NAD = 0.0904 NZD 1 NZD = 11.0627 NAD
18 jul 2024 1 NAD = 0.0904 NZD 1 NZD = 11.0671 NAD
19 jul 2024 1 NAD = 0.0906 NZD 1 NZD = 11.0403 NAD
20 jul 2024 1 NAD = 0.0907 NZD 1 NZD = 11.0254 NAD
21 jul 2024 1 NAD = 0.0908 NZD 1 NZD = 11.0143 NAD
22 jul 2024 1 NAD = 0.0915 NZD 1 NZD = 10.9319 NAD
23 jul 2024 1 NAD = 0.0914 NZD 1 NZD = 10.9383 NAD
24 jul 2024 1 NAD = 0.0919 NZD 1 NZD = 10.8764 NAD
25 jul 2024 1 NAD = 0.0917 NZD 1 NZD = 10.9013 NAD
26 jul 2024 1 NAD = 0.093 NZD 1 NZD = 10.7529 NAD
27 jul 2024 1 NAD = 0.0932 NZD 1 NZD = 10.7322 NAD
28 jul 2024 1 NAD = 0.0931 NZD 1 NZD = 10.7373 NAD
29 jul 2024 1 NAD = 0.0927 NZD 1 NZD = 10.7931 NAD
30 jul 2024 1 NAD = 0.0927 NZD 1 NZD = 10.7878 NAD
31 jul 2024 1 NAD = 0.0927 NZD 1 NZD = 10.7827 NAD

Aug 2024

DataNAD-NZDNZD-NAD
01 ago 2024 1 NAD = 0.0923 NZD 1 NZD = 10.8312 NAD
02 ago 2024 1 NAD = 0.0924 NZD 1 NZD = 10.8274 NAD
03 ago 2024 1 NAD = 0.0931 NZD 1 NZD = 10.7407 NAD
04 ago 2024 1 NAD = 0.0931 NZD 1 NZD = 10.7407 NAD
05 ago 2024 1 NAD = 0.0904 NZD 1 NZD = 11.0594 NAD
06 ago 2024 1 NAD = 0.0911 NZD 1 NZD = 10.9777 NAD
07 ago 2024 1 NAD = 0.0907 NZD 1 NZD = 11.0262 NAD
08 ago 2024 1 NAD = 0.0905 NZD 1 NZD = 11.0465 NAD
09 ago 2024 1 NAD = 0.0908 NZD 1 NZD = 11.0156 NAD
10 ago 2024 1 NAD = 0.091 NZD 1 NZD = 10.9895 NAD
11 ago 2024 1 NAD = 0.0911 NZD 1 NZD = 10.9777 NAD
12 ago 2024 1 NAD = 0.091 NZD 1 NZD = 10.9937 NAD
13 ago 2024 1 NAD = 0.091 NZD 1 NZD = 10.9889 NAD
14 ago 2024 1 NAD = 0.0921 NZD 1 NZD = 10.8548 NAD
15 ago 2024 1 NAD = 0.0925 NZD 1 NZD = 10.8155 NAD
16 ago 2024 1 NAD = 0.0926 NZD 1 NZD = 10.7942 NAD
17 ago 2024 1 NAD = 0.0926 NZD 1 NZD = 10.8045 NAD
18 ago 2024 1 NAD = 0.0926 NZD 1 NZD = 10.8028 NAD
19 ago 2024 1 NAD = 0.0923 NZD 1 NZD = 10.8348 NAD
20 ago 2024 1 NAD = 0.0915 NZD 1 NZD = 10.9294 NAD
21 ago 2024 1 NAD = 0.0914 NZD 1 NZD = 10.9443 NAD
22 ago 2024 1 NAD = 0.0905 NZD 1 NZD = 11.0498 NAD
23 ago 2024 1 NAD = 0.0904 NZD 1 NZD = 11.0571 NAD
24 ago 2024 1 NAD = 0.0901 NZD 1 NZD = 11.1016 NAD
25 ago 2024 1 NAD = 0.0901 NZD 1 NZD = 11.1028 NAD
26 ago 2024 1 NAD = 0.0909 NZD 1 NZD = 11.0008 NAD
27 ago 2024 1 NAD = 0.0904 NZD 1 NZD = 11.0627 NAD
28 ago 2024 1 NAD = 0.0902 NZD 1 NZD = 11.0822 NAD
29 ago 2024 1 NAD = 0.0901 NZD 1 NZD = 11.0979 NAD
30 ago 2024 1 NAD = 0.0906 NZD 1 NZD = 11.0432 NAD
31 ago 2024 1 NAD = 0.0902 NZD 1 NZD = 11.0887 NAD

Sep 2024

DataNAD-NZDNZD-NAD
01 set 2024 1 NAD = 0.0906 NZD 1 NZD = 11.0396 NAD
02 set 2024 1 NAD = 0.0897 NZD 1 NZD = 11.1449 NAD
03 set 2024 1 NAD = 0.0899 NZD 1 NZD = 11.1257 NAD
04 set 2024 1 NAD = 0.0902 NZD 1 NZD = 11.0856 NAD
05 set 2024 1 NAD = 0.0904 NZD 1 NZD = 11.056 NAD
06 set 2024 1 NAD = 0.0907 NZD 1 NZD = 11.0292 NAD
07 set 2024 1 NAD = 0.0912 NZD 1 NZD = 10.9644 NAD
08 set 2024 1 NAD = 0.0912 NZD 1 NZD = 10.9636 NAD
09 set 2024 1 NAD = 0.091 NZD 1 NZD = 10.9879 NAD
10 set 2024 1 NAD = 0.0907 NZD 1 NZD = 11.0202 NAD
11 set 2024 1 NAD = 0.0911 NZD 1 NZD = 10.977 NAD
12 set 2024 1 NAD = 0.0905 NZD 1 NZD = 11.0537 NAD
13 set 2024 1 NAD = 0.0905 NZD 1 NZD = 11.0441 NAD
14 set 2024 1 NAD = 0.0913 NZD 1 NZD = 10.9538 NAD
15 set 2024 1 NAD = 0.0913 NZD 1 NZD = 10.9538 NAD
16 set 2024 1 NAD = 0.0913 NZD 1 NZD = 10.9534 NAD
17 set 2024 1 NAD = 0.0914 NZD 1 NZD = 10.9383 NAD
18 set 2024 1 NAD = 0.0915 NZD 1 NZD = 10.9326 NAD
19 set 2024 1 NAD = 0.0917 NZD 1 NZD = 10.9055 NAD
20 set 2024 1 NAD = 0.0914 NZD 1 NZD = 10.9446 NAD
21 set 2024 1 NAD = 0.0915 NZD 1 NZD = 10.9347 NAD
22 set 2024 1 NAD = 0.0915 NZD 1 NZD = 10.9347 NAD
23 set 2024 1 NAD = 0.092 NZD 1 NZD = 10.869 NAD
24 set 2024 1 NAD = 0.0917 NZD 1 NZD = 10.9 NAD
25 set 2024 1 NAD = 0.092 NZD 1 NZD = 10.8721 NAD
26 set 2024 1 NAD = 0.0921 NZD 1 NZD = 10.8532 NAD
27 set 2024 1 NAD = 0.0921 NZD 1 NZD = 10.8566 NAD
28 set 2024 1 NAD = 0.0918 NZD 1 NZD = 10.897 NAD
29 set 2024 1 NAD = 0.0918 NZD 1 NZD = 10.897 NAD
30 set 2024 1 NAD = 0.0916 NZD 1 NZD = 10.9177 NAD

Oct 2024

DataNAD-NZDNZD-NAD
01 out 2024 1 NAD = 0.0916 NZD 1 NZD = 10.9171 NAD
02 out 2024 1 NAD = 0.0915 NZD 1 NZD = 10.9296 NAD
03 out 2024 1 NAD = 0.0919 NZD 1 NZD = 10.8791 NAD
04 out 2024 1 NAD = 0.0923 NZD 1 NZD = 10.831 NAD
05 out 2024 1 NAD = 0.0926 NZD 1 NZD = 10.8038 NAD
06 out 2024 1 NAD = 0.0926 NZD 1 NZD = 10.8038 NAD
07 out 2024 1 NAD = 0.0934 NZD 1 NZD = 10.7064 NAD
08 out 2024 1 NAD = 0.0935 NZD 1 NZD = 10.6962 NAD
09 out 2024 1 NAD = 0.0934 NZD 1 NZD = 10.7038 NAD
10 out 2024 1 NAD = 0.0937 NZD 1 NZD = 10.675 NAD
11 out 2024 1 NAD = 0.0938 NZD 1 NZD = 10.659 NAD
12 out 2024 1 NAD = 0.0938 NZD 1 NZD = 10.6623 NAD
13 out 2024 1 NAD = 0.0936 NZD 1 NZD = 10.6856 NAD
14 out 2024 1 NAD = 0.0938 NZD 1 NZD = 10.6624 NAD
15 out 2024 1 NAD = 0.0934 NZD 1 NZD = 10.702 NAD
16 out 2024 1 NAD = 0.0936 NZD 1 NZD = 10.6892 NAD
17 out 2024 1 NAD = 0.0935 NZD 1 NZD = 10.6913 NAD
18 out 2024 1 NAD = 0.0938 NZD 1 NZD = 10.6649 NAD
19 out 2024 1 NAD = 0.0941 NZD 1 NZD = 10.632 NAD
20 out 2024 1 NAD = 0.0941 NZD 1 NZD = 10.632 NAD
21 out 2024 1 NAD = 0.0937 NZD 1 NZD = 10.6727 NAD
22 out 2024 1 NAD = 0.0939 NZD 1 NZD = 10.6526 NAD
23 out 2024 1 NAD = 0.0945 NZD 1 NZD = 10.5799 NAD
24 out 2024 1 NAD = 0.0937 NZD 1 NZD = 10.6721 NAD
25 out 2024 1 NAD = 0.0943 NZD 1 NZD = 10.6007 NAD
26 out 2024 1 NAD = 0.0946 NZD 1 NZD = 10.5724 NAD
27 out 2024 1 NAD = 0.0946 NZD 1 NZD = 10.5724 NAD
28 out 2024 1 NAD = 0.0941 NZD 1 NZD = 10.6324 NAD
29 out 2024 1 NAD = 0.0947 NZD 1 NZD = 10.5553 NAD
30 out 2024 1 NAD = 0.095 NZD 1 NZD = 10.5251 NAD
31 out 2024 1 NAD = 0.0949 NZD 1 NZD = 10.5395 NAD

Nov 2024

DataNAD-NZDNZD-NAD
01 nov 2024 1 NAD = 0.0949 NZD 1 NZD = 10.5424 NAD
02 nov 2024 1 NAD = 0.0952 NZD 1 NZD = 10.5088 NAD
03 nov 2024 1 NAD = 0.0954 NZD 1 NZD = 10.483 NAD
04 nov 2024 1 NAD = 0.0953 NZD 1 NZD = 10.4959 NAD
05 nov 2024 1 NAD = 0.0957 NZD 1 NZD = 10.4497 NAD
06 nov 2024 1 NAD = 0.0946 NZD 1 NZD = 10.568 NAD
07 nov 2024 1 NAD = 0.0951 NZD 1 NZD = 10.5115 NAD
08 nov 2024 1 NAD = 0.0953 NZD 1 NZD = 10.4882 NAD
09 nov 2024 1 NAD = 0.0953 NZD 1 NZD = 10.498 NAD
10 nov 2024 1 NAD = 0.0953 NZD 1 NZD = 10.498 NAD
11 nov 2024 1 NAD = 0.094 NZD 1 NZD = 10.6331 NAD
12 nov 2024 1 NAD = 0.093 NZD 1 NZD = 10.7537 NAD
13 nov 2024 1 NAD = 0.0939 NZD 1 NZD = 10.6497 NAD
14 nov 2024 1 NAD = 0.0931 NZD 1 NZD = 10.7362 NAD
15 nov 2024 1 NAD = 0.0934 NZD 1 NZD = 10.702 NAD
16 nov 2024 1 NAD = 0.0934 NZD 1 NZD = 10.7067 NAD
17 nov 2024 1 NAD = 0.0948 NZD 1 NZD = 10.5495 NAD
18 nov 2024 1 NAD = 0.0945 NZD 1 NZD = 10.5855 NAD
19 nov 2024 1 NAD = 0.0938 NZD 1 NZD = 10.6568 NAD
20 nov 2024 1 NAD = 0.0937 NZD 1 NZD = 10.6719 NAD
21 nov 2024 1 NAD = 0.0941 NZD 1 NZD = 10.6229 NAD

Informação sobre as taxas de câmbio de NAD-NZD e NZD-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats