> Taxas de câmbio NAD-NGN e NGN-NAD - 2025

Taxas de câmbio NAD-NGN e NGN-NAD - 2025

Taxas de câmbio de NAD-NGN e NGN-NAD

Verifique abaixo as taxas de câmbio para NAD-NGN e NGN-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NAD = 83,5095 NGN

1 NGN = 0,012 NAD

1A 2A 3A

NAD para NGNNGN para NAD

Jan 2025

Data	NAD-NGN	NGN-NAD
01 jan 2025	1 NAD = 82.4716 NGN	1 NGN = 0.0121 NAD
02 jan 2025	1 NAD = 82.5902 NGN	1 NGN = 0.0121 NAD
03 jan 2025	1 NAD = 82.3534 NGN	1 NGN = 0.0121 NAD
04 jan 2025	1 NAD = 82.3078 NGN	1 NGN = 0.0121 NAD
05 jan 2025	1 NAD = 82.3078 NGN	1 NGN = 0.0121 NAD
06 jan 2025	1 NAD = 83.2206 NGN	1 NGN = 0.012 NAD
07 jan 2025	1 NAD = 82.8775 NGN	1 NGN = 0.0121 NAD
08 jan 2025	1 NAD = 81.6335 NGN	1 NGN = 0.0122 NAD
09 jan 2025	1 NAD = 81.9794 NGN	1 NGN = 0.0122 NAD
10 jan 2025	1 NAD = 81.6338 NGN	1 NGN = 0.0122 NAD
11 jan 2025	1 NAD = 81.2741 NGN	1 NGN = 0.0123 NAD
12 jan 2025	1 NAD = 81.2741 NGN	1 NGN = 0.0123 NAD
13 jan 2025	1 NAD = 80.884 NGN	1 NGN = 0.0124 NAD
14 jan 2025	1 NAD = 81.6236 NGN	1 NGN = 0.0123 NAD
15 jan 2025	1 NAD = 82.2512 NGN	1 NGN = 0.0122 NAD
16 jan 2025	1 NAD = 82.3638 NGN	1 NGN = 0.0121 NAD
17 jan 2025	1 NAD = 83.3212 NGN	1 NGN = 0.012 NAD
18 jan 2025	1 NAD = 82.9712 NGN	1 NGN = 0.0121 NAD
19 jan 2025	1 NAD = 82.9712 NGN	1 NGN = 0.0121 NAD
20 jan 2025	1 NAD = 83.1844 NGN	1 NGN = 0.012 NAD
21 jan 2025	1 NAD = 83.3597 NGN	1 NGN = 0.012 NAD
22 jan 2025	1 NAD = 83.608 NGN	1 NGN = 0.012 NAD
23 jan 2025	1 NAD = 83.8592 NGN	1 NGN = 0.0119 NAD
24 jan 2025	1 NAD = 83.5523 NGN	1 NGN = 0.012 NAD
25 jan 2025	1 NAD = 84.9857 NGN	1 NGN = 0.0118 NAD
26 jan 2025	1 NAD = 84.9857 NGN	1 NGN = 0.0118 NAD
27 jan 2025	1 NAD = 82.0493 NGN	1 NGN = 0.0122 NAD
28 jan 2025	1 NAD = 81.5534 NGN	1 NGN = 0.0123 NAD
29 jan 2025	1 NAD = 80.872 NGN	1 NGN = 0.0124 NAD
30 jan 2025	1 NAD = 82.7308 NGN	1 NGN = 0.0121 NAD
31 jan 2025	1 NAD = 80.6581 NGN	1 NGN = 0.0124 NAD

Feb 2025

Data	NAD-NGN	NGN-NAD
01 fev 2025	1 NAD = 80.5509 NGN	1 NGN = 0.0124 NAD
02 fev 2025	1 NAD = 80.4182 NGN	1 NGN = 0.0124 NAD
03 fev 2025	1 NAD = 79.0765 NGN	1 NGN = 0.0126 NAD
04 fev 2025	1 NAD = 79.7389 NGN	1 NGN = 0.0125 NAD
05 fev 2025	1 NAD = 80.4068 NGN	1 NGN = 0.0124 NAD
06 fev 2025	1 NAD = 80.9304 NGN	1 NGN = 0.0124 NAD
07 fev 2025	1 NAD = 81.6204 NGN	1 NGN = 0.0123 NAD
08 fev 2025	1 NAD = 80.938 NGN	1 NGN = 0.0124 NAD
09 fev 2025	1 NAD = 80.938 NGN	1 NGN = 0.0124 NAD
10 fev 2025	1 NAD = 81.2247 NGN	1 NGN = 0.0123 NAD
11 fev 2025	1 NAD = 81.2224 NGN	1 NGN = 0.0123 NAD
12 fev 2025	1 NAD = 81.9632 NGN	1 NGN = 0.0122 NAD
13 fev 2025	1 NAD = 81.9736 NGN	1 NGN = 0.0122 NAD
14 fev 2025	1 NAD = 82.4343 NGN	1 NGN = 0.0121 NAD
15 fev 2025	1 NAD = 82.689 NGN	1 NGN = 0.0121 NAD
16 fev 2025	1 NAD = 82.689 NGN	1 NGN = 0.0121 NAD
17 fev 2025	1 NAD = 81.917 NGN	1 NGN = 0.0122 NAD
18 fev 2025	1 NAD = 81.6714 NGN	1 NGN = 0.0122 NAD
19 fev 2025	1 NAD = 81.5168 NGN	1 NGN = 0.0123 NAD
20 fev 2025	1 NAD = 81.1106 NGN	1 NGN = 0.0123 NAD
21 fev 2025	1 NAD = 81.8951 NGN	1 NGN = 0.0122 NAD
22 fev 2025	1 NAD = 81.873 NGN	1 NGN = 0.0122 NAD
23 fev 2025	1 NAD = 81.873 NGN	1 NGN = 0.0122 NAD
24 fev 2025	1 NAD = 81.6759 NGN	1 NGN = 0.0122 NAD
25 fev 2025	1 NAD = 81.7524 NGN	1 NGN = 0.0122 NAD
26 fev 2025	1 NAD = 81.3529 NGN	1 NGN = 0.0123 NAD
27 fev 2025	1 NAD = 81.2369 NGN	1 NGN = 0.0123 NAD
28 fev 2025	1 NAD = 81.1603 NGN	1 NGN = 0.0123 NAD

Mar 2025

Data	NAD-NGN	NGN-NAD
01 mar 2025	1 NAD = 80.3032 NGN	1 NGN = 0.0125 NAD
02 mar 2025	1 NAD = 80.2133 NGN	1 NGN = 0.0125 NAD
03 mar 2025	1 NAD = 80.2011 NGN	1 NGN = 0.0125 NAD
04 mar 2025	1 NAD = 80.8426 NGN	1 NGN = 0.0124 NAD
05 mar 2025	1 NAD = 81.5714 NGN	1 NGN = 0.0123 NAD
06 mar 2025	1 NAD = 82.0239 NGN	1 NGN = 0.0122 NAD
07 mar 2025	1 NAD = 83.4241 NGN	1 NGN = 0.012 NAD
08 mar 2025	1 NAD = 82.828 NGN	1 NGN = 0.0121 NAD
09 mar 2025	1 NAD = 83.4823 NGN	1 NGN = 0.012 NAD
10 mar 2025	1 NAD = 83.0598 NGN	1 NGN = 0.012 NAD
11 mar 2025	1 NAD = 83.3776 NGN	1 NGN = 0.012 NAD
12 mar 2025	1 NAD = 83.3204 NGN	1 NGN = 0.012 NAD
13 mar 2025	1 NAD = 84.6821 NGN	1 NGN = 0.0118 NAD
14 mar 2025	1 NAD = 84.4881 NGN	1 NGN = 0.0118 NAD
15 mar 2025	1 NAD = 85.5991 NGN	1 NGN = 0.0117 NAD
16 mar 2025	1 NAD = 85.1796 NGN	1 NGN = 0.0117 NAD
17 mar 2025	1 NAD = 84.9832 NGN	1 NGN = 0.0118 NAD
18 mar 2025	1 NAD = 85.2479 NGN	1 NGN = 0.0117 NAD
19 mar 2025	1 NAD = 85.1002 NGN	1 NGN = 0.0118 NAD
20 mar 2025	1 NAD = 84.3078 NGN	1 NGN = 0.0119 NAD
21 mar 2025	1 NAD = 84.9022 NGN	1 NGN = 0.0118 NAD
22 mar 2025	1 NAD = 85.4296 NGN	1 NGN = 0.0117 NAD
23 mar 2025	1 NAD = 84.4523 NGN	1 NGN = 0.0118 NAD
24 mar 2025	1 NAD = 84.3092 NGN	1 NGN = 0.0119 NAD
25 mar 2025	1 NAD = 83.8984 NGN	1 NGN = 0.0119 NAD
26 mar 2025	1 NAD = 84.118 NGN	1 NGN = 0.0119 NAD
27 mar 2025	1 NAD = 84.4902 NGN	1 NGN = 0.0118 NAD
28 mar 2025	1 NAD = 84.7158 NGN	1 NGN = 0.0118 NAD
29 mar 2025	1 NAD = 83.5766 NGN	1 NGN = 0.012 NAD
30 mar 2025	1 NAD = 83.6471 NGN	1 NGN = 0.012 NAD
31 mar 2025	1 NAD = 83.6302 NGN	1 NGN = 0.012 NAD

Apr 2025

Data	NAD-NGN	NGN-NAD
01 abr 2025	1 NAD = 83.5649 NGN	1 NGN = 0.012 NAD
02 abr 2025	1 NAD = 82.2599 NGN	1 NGN = 0.0122 NAD
03 abr 2025	1 NAD = 81.8186 NGN	1 NGN = 0.0122 NAD
04 abr 2025	1 NAD = 80.6728 NGN	1 NGN = 0.0124 NAD
05 abr 2025	1 NAD = 79.8868 NGN	1 NGN = 0.0125 NAD
06 abr 2025	1 NAD = 79.8868 NGN	1 NGN = 0.0125 NAD
07 abr 2025	1 NAD = 80.1035 NGN	1 NGN = 0.0125 NAD
08 abr 2025	1 NAD = 80.5091 NGN	1 NGN = 0.0124 NAD
09 abr 2025	1 NAD = 79.613 NGN	1 NGN = 0.0126 NAD
10 abr 2025	1 NAD = 79.2573 NGN	1 NGN = 0.0126 NAD
11 abr 2025	1 NAD = 81.9137 NGN	1 NGN = 0.0122 NAD
12 abr 2025	1 NAD = 82.9589 NGN	1 NGN = 0.0121 NAD
13 abr 2025	1 NAD = 83.6635 NGN	1 NGN = 0.012 NAD
14 abr 2025	1 NAD = 83.498 NGN	1 NGN = 0.012 NAD
15 abr 2025	1 NAD = 84.8384 NGN	1 NGN = 0.0118 NAD
16 abr 2025	1 NAD = 84.4517 NGN	1 NGN = 0.0118 NAD
17 abr 2025	1 NAD = 85.0219 NGN	1 NGN = 0.0118 NAD
18 abr 2025	1 NAD = 85.0989 NGN	1 NGN = 0.0118 NAD
19 abr 2025	1 NAD = 85.099 NGN	1 NGN = 0.0118 NAD
20 abr 2025	1 NAD = 85.099 NGN	1 NGN = 0.0118 NAD
21 abr 2025	1 NAD = 85.0987 NGN	1 NGN = 0.0118 NAD
22 abr 2025	1 NAD = 86.0521 NGN	1 NGN = 0.0116 NAD
23 abr 2025	1 NAD = 86.6547 NGN	1 NGN = 0.0115 NAD
24 abr 2025	1 NAD = 86.4138 NGN	1 NGN = 0.0116 NAD
25 abr 2025	1 NAD = 85.4119 NGN	1 NGN = 0.0117 NAD
26 abr 2025	1 NAD = 86.1182 NGN	1 NGN = 0.0116 NAD
27 abr 2025	1 NAD = 86.1182 NGN	1 NGN = 0.0116 NAD
28 abr 2025	1 NAD = 86.0848 NGN	1 NGN = 0.0116 NAD
29 abr 2025	1 NAD = 86.4282 NGN	1 NGN = 0.0116 NAD
30 abr 2025	1 NAD = 86.1044 NGN	1 NGN = 0.0116 NAD

May 2025

Data	NAD-NGN	NGN-NAD
01 mai 2025	1 NAD = 86.0172 NGN	1 NGN = 0.0116 NAD
02 mai 2025	1 NAD = 87.1046 NGN	1 NGN = 0.0115 NAD
03 mai 2025	1 NAD = 86.9132 NGN	1 NGN = 0.0115 NAD
04 mai 2025	1 NAD = 86.9132 NGN	1 NGN = 0.0115 NAD
05 mai 2025	1 NAD = 87.6909 NGN	1 NGN = 0.0114 NAD
06 mai 2025	1 NAD = 88.0208 NGN	1 NGN = 0.0114 NAD
07 mai 2025	1 NAD = 87.8904 NGN	1 NGN = 0.0114 NAD
08 mai 2025	1 NAD = 88.5819 NGN	1 NGN = 0.0113 NAD
09 mai 2025	1 NAD = 88.5643 NGN	1 NGN = 0.0113 NAD
10 mai 2025	1 NAD = 88.059 NGN	1 NGN = 0.0114 NAD
11 mai 2025	1 NAD = 88.059 NGN	1 NGN = 0.0114 NAD
12 mai 2025	1 NAD = 87.6069 NGN	1 NGN = 0.0114 NAD
13 mai 2025	1 NAD = 87.4416 NGN	1 NGN = 0.0114 NAD
14 mai 2025	1 NAD = 87.83 NGN	1 NGN = 0.0114 NAD
15 mai 2025	1 NAD = 88.206 NGN	1 NGN = 0.0113 NAD
16 mai 2025	1 NAD = 88.7638 NGN	1 NGN = 0.0113 NAD
17 mai 2025	1 NAD = 88.4747 NGN	1 NGN = 0.0113 NAD
18 mai 2025	1 NAD = 88.4747 NGN	1 NGN = 0.0113 NAD
19 mai 2025	1 NAD = 88.8008 NGN	1 NGN = 0.0113 NAD
20 mai 2025	1 NAD = 88.7089 NGN	1 NGN = 0.0113 NAD

Informação sobre as taxas de câmbio de NAD-NGN e NGN-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias