currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MZN-ZAR e ZAR-MZN - 2024

Taxas de câmbio MZN-ZAR e ZAR-MZN - 2024

Taxas de câmbio de MZN-ZAR e ZAR-MZN

Verifique abaixo as taxas de câmbio para MZN-ZAR e ZAR-MZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 MZN = 0,2881 ZAR
1 ZAR = 3,4708 MZN
1A 2A 3A

Jan 2024

DataMZN-ZARZAR-MZN
01 jan 2024 1 MZN = 0.2893 ZAR 1 ZAR = 3.4572 MZN
02 jan 2024 1 MZN = 0.2935 ZAR 1 ZAR = 3.4076 MZN
03 jan 2024 1 MZN = 0.2971 ZAR 1 ZAR = 3.3656 MZN
04 jan 2024 1 MZN = 0.2949 ZAR 1 ZAR = 3.3907 MZN
05 jan 2024 1 MZN = 0.2974 ZAR 1 ZAR = 3.3624 MZN
06 jan 2024 1 MZN = 0.2955 ZAR 1 ZAR = 3.3841 MZN
07 jan 2024 1 MZN = 0.2955 ZAR 1 ZAR = 3.3841 MZN
08 jan 2024 1 MZN = 0.2961 ZAR 1 ZAR = 3.377 MZN
09 jan 2024 1 MZN = 0.2952 ZAR 1 ZAR = 3.3873 MZN
10 jan 2024 1 MZN = 0.2948 ZAR 1 ZAR = 3.3917 MZN
11 jan 2024 1 MZN = 0.294 ZAR 1 ZAR = 3.4009 MZN
12 jan 2024 1 MZN = 0.2954 ZAR 1 ZAR = 3.3848 MZN
13 jan 2024 1 MZN = 0.2893 ZAR 1 ZAR = 3.4567 MZN
14 jan 2024 1 MZN = 0.2893 ZAR 1 ZAR = 3.4567 MZN
15 jan 2024 1 MZN = 0.2951 ZAR 1 ZAR = 3.3886 MZN
16 jan 2024 1 MZN = 0.2989 ZAR 1 ZAR = 3.3454 MZN
17 jan 2024 1 MZN = 0.3013 ZAR 1 ZAR = 3.3186 MZN
18 jan 2024 1 MZN = 0.2994 ZAR 1 ZAR = 3.3403 MZN
19 jan 2024 1 MZN = 0.3002 ZAR 1 ZAR = 3.3309 MZN
20 jan 2024 1 MZN = 0.2934 ZAR 1 ZAR = 3.4085 MZN
21 jan 2024 1 MZN = 0.2934 ZAR 1 ZAR = 3.4085 MZN
22 jan 2024 1 MZN = 0.3034 ZAR 1 ZAR = 3.296 MZN
23 jan 2024 1 MZN = 0.3001 ZAR 1 ZAR = 3.3327 MZN
24 jan 2024 1 MZN = 0.2966 ZAR 1 ZAR = 3.3721 MZN
25 jan 2024 1 MZN = 0.2977 ZAR 1 ZAR = 3.3588 MZN
26 jan 2024 1 MZN = 0.2959 ZAR 1 ZAR = 3.38 MZN
27 jan 2024 1 MZN = 0.2959 ZAR 1 ZAR = 3.38 MZN
28 jan 2024 1 MZN = 0.2959 ZAR 1 ZAR = 3.38 MZN
29 jan 2024 1 MZN = 0.2956 ZAR 1 ZAR = 3.3831 MZN
30 jan 2024 1 MZN = 0.2977 ZAR 1 ZAR = 3.3587 MZN
31 jan 2024 1 MZN = 0.2951 ZAR 1 ZAR = 3.3884 MZN

Feb 2024

DataMZN-ZARZAR-MZN
01 fev 2024 1 MZN = 0.2946 ZAR 1 ZAR = 3.395 MZN
02 fev 2024 1 MZN = 0.2937 ZAR 1 ZAR = 3.4046 MZN
03 fev 2024 1 MZN = 0.2976 ZAR 1 ZAR = 3.3597 MZN
04 fev 2024 1 MZN = 0.2976 ZAR 1 ZAR = 3.3597 MZN
05 fev 2024 1 MZN = 0.2995 ZAR 1 ZAR = 3.3394 MZN
06 fev 2024 1 MZN = 0.298 ZAR 1 ZAR = 3.3555 MZN
07 fev 2024 1 MZN = 0.2977 ZAR 1 ZAR = 3.3596 MZN
08 fev 2024 1 MZN = 0.2986 ZAR 1 ZAR = 3.349 MZN
09 fev 2024 1 MZN = 0.2995 ZAR 1 ZAR = 3.3384 MZN
10 fev 2024 1 MZN = 0.2989 ZAR 1 ZAR = 3.3455 MZN
11 fev 2024 1 MZN = 0.2989 ZAR 1 ZAR = 3.3455 MZN
12 fev 2024 1 MZN = 0.2991 ZAR 1 ZAR = 3.343 MZN
13 fev 2024 1 MZN = 0.2966 ZAR 1 ZAR = 3.372 MZN
14 fev 2024 1 MZN = 0.2999 ZAR 1 ZAR = 3.3348 MZN
15 fev 2024 1 MZN = 0.2996 ZAR 1 ZAR = 3.3375 MZN
16 fev 2024 1 MZN = 0.2975 ZAR 1 ZAR = 3.3615 MZN
17 fev 2024 1 MZN = 0.2977 ZAR 1 ZAR = 3.359 MZN
18 fev 2024 1 MZN = 0.2977 ZAR 1 ZAR = 3.359 MZN
19 fev 2024 1 MZN = 0.2985 ZAR 1 ZAR = 3.3497 MZN
20 fev 2024 1 MZN = 0.2983 ZAR 1 ZAR = 3.3528 MZN
21 fev 2024 1 MZN = 0.2963 ZAR 1 ZAR = 3.375 MZN
22 fev 2024 1 MZN = 0.3004 ZAR 1 ZAR = 3.3294 MZN
23 fev 2024 1 MZN = 0.3032 ZAR 1 ZAR = 3.2977 MZN
24 fev 2024 1 MZN = 0.3033 ZAR 1 ZAR = 3.2975 MZN
25 fev 2024 1 MZN = 0.3033 ZAR 1 ZAR = 3.2975 MZN
26 fev 2024 1 MZN = 0.3041 ZAR 1 ZAR = 3.2881 MZN
27 fev 2024 1 MZN = 0.3012 ZAR 1 ZAR = 3.3203 MZN
28 fev 2024 1 MZN = 0.3024 ZAR 1 ZAR = 3.3074 MZN
29 fev 2024 1 MZN = 0.304 ZAR 1 ZAR = 3.29 MZN

Mar 2024

DataMZN-ZARZAR-MZN
01 mar 2024 1 MZN = 0.302 ZAR 1 ZAR = 3.3115 MZN
02 mar 2024 1 MZN = 0.3002 ZAR 1 ZAR = 3.3314 MZN
03 mar 2024 1 MZN = 0.3002 ZAR 1 ZAR = 3.3314 MZN
04 mar 2024 1 MZN = 0.2996 ZAR 1 ZAR = 3.3379 MZN
05 mar 2024 1 MZN = 0.2989 ZAR 1 ZAR = 3.3453 MZN
06 mar 2024 1 MZN = 0.2973 ZAR 1 ZAR = 3.3631 MZN
07 mar 2024 1 MZN = 0.2958 ZAR 1 ZAR = 3.3802 MZN
08 mar 2024 1 MZN = 0.2936 ZAR 1 ZAR = 3.4061 MZN
09 mar 2024 1 MZN = 0.2941 ZAR 1 ZAR = 3.4 MZN
10 mar 2024 1 MZN = 0.2941 ZAR 1 ZAR = 3.4 MZN
11 mar 2024 1 MZN = 0.2942 ZAR 1 ZAR = 3.3992 MZN
12 mar 2024 1 MZN = 0.2943 ZAR 1 ZAR = 3.3976 MZN
13 mar 2024 1 MZN = 0.2945 ZAR 1 ZAR = 3.3961 MZN
14 mar 2024 1 MZN = 0.2934 ZAR 1 ZAR = 3.4082 MZN
15 mar 2024 1 MZN = 0.2943 ZAR 1 ZAR = 3.3977 MZN
16 mar 2024 1 MZN = 0.2957 ZAR 1 ZAR = 3.3823 MZN
17 mar 2024 1 MZN = 0.2957 ZAR 1 ZAR = 3.3823 MZN
18 mar 2024 1 MZN = 0.2976 ZAR 1 ZAR = 3.36 MZN
19 mar 2024 1 MZN = 0.2981 ZAR 1 ZAR = 3.3545 MZN
20 mar 2024 1 MZN = 0.2969 ZAR 1 ZAR = 3.3678 MZN
21 mar 2024 1 MZN = 0.2948 ZAR 1 ZAR = 3.3917 MZN
22 mar 2024 1 MZN = 0.2991 ZAR 1 ZAR = 3.3439 MZN
23 mar 2024 1 MZN = 0.3001 ZAR 1 ZAR = 3.3321 MZN
24 mar 2024 1 MZN = 0.3001 ZAR 1 ZAR = 3.3321 MZN
25 mar 2024 1 MZN = 0.2978 ZAR 1 ZAR = 3.3575 MZN
26 mar 2024 1 MZN = 0.2977 ZAR 1 ZAR = 3.3587 MZN
27 mar 2024 1 MZN = 0.2981 ZAR 1 ZAR = 3.3551 MZN
28 mar 2024 1 MZN = 0.2989 ZAR 1 ZAR = 3.3452 MZN
29 mar 2024 1 MZN = 0.2972 ZAR 1 ZAR = 3.3646 MZN
30 mar 2024 1 MZN = 0.2931 ZAR 1 ZAR = 3.4117 MZN
31 mar 2024 1 MZN = 0.2931 ZAR 1 ZAR = 3.4117 MZN

Apr 2024

DataMZN-ZARZAR-MZN
01 abr 2024 1 MZN = 0.2974 ZAR 1 ZAR = 3.362 MZN
02 abr 2024 1 MZN = 0.2966 ZAR 1 ZAR = 3.371 MZN
03 abr 2024 1 MZN = 0.296 ZAR 1 ZAR = 3.3786 MZN
04 abr 2024 1 MZN = 0.2941 ZAR 1 ZAR = 3.4006 MZN
05 abr 2024 1 MZN = 0.2929 ZAR 1 ZAR = 3.4138 MZN
06 abr 2024 1 MZN = 0.2949 ZAR 1 ZAR = 3.3905 MZN
07 abr 2024 1 MZN = 0.2949 ZAR 1 ZAR = 3.3905 MZN
08 abr 2024 1 MZN = 0.2932 ZAR 1 ZAR = 3.4111 MZN
09 abr 2024 1 MZN = 0.2911 ZAR 1 ZAR = 3.4358 MZN
10 abr 2024 1 MZN = 0.2915 ZAR 1 ZAR = 3.4303 MZN
11 abr 2024 1 MZN = 0.2959 ZAR 1 ZAR = 3.3798 MZN
12 abr 2024 1 MZN = 0.2955 ZAR 1 ZAR = 3.3836 MZN
13 abr 2024 1 MZN = 0.2964 ZAR 1 ZAR = 3.3742 MZN
14 abr 2024 1 MZN = 0.2964 ZAR 1 ZAR = 3.3742 MZN
15 abr 2024 1 MZN = 0.2986 ZAR 1 ZAR = 3.3494 MZN
16 abr 2024 1 MZN = 0.2992 ZAR 1 ZAR = 3.3419 MZN
17 abr 2024 1 MZN = 0.3001 ZAR 1 ZAR = 3.3326 MZN
18 abr 2024 1 MZN = 0.3001 ZAR 1 ZAR = 3.3318 MZN
19 abr 2024 1 MZN = 0.3026 ZAR 1 ZAR = 3.3048 MZN
20 abr 2024 1 MZN = 0.3038 ZAR 1 ZAR = 3.2912 MZN
21 abr 2024 1 MZN = 0.3038 ZAR 1 ZAR = 3.2912 MZN
22 abr 2024 1 MZN = 0.3012 ZAR 1 ZAR = 3.3197 MZN
23 abr 2024 1 MZN = 0.3031 ZAR 1 ZAR = 3.2994 MZN
24 abr 2024 1 MZN = 0.3026 ZAR 1 ZAR = 3.3043 MZN
25 abr 2024 1 MZN = 0.2989 ZAR 1 ZAR = 3.3455 MZN
26 abr 2024 1 MZN = 0.2969 ZAR 1 ZAR = 3.3676 MZN
27 abr 2024 1 MZN = 0.2957 ZAR 1 ZAR = 3.3814 MZN
28 abr 2024 1 MZN = 0.2957 ZAR 1 ZAR = 3.3814 MZN
29 abr 2024 1 MZN = 0.2944 ZAR 1 ZAR = 3.3966 MZN
30 abr 2024 1 MZN = 0.295 ZAR 1 ZAR = 3.3903 MZN

May 2024

DataMZN-ZARZAR-MZN
01 mai 2024 1 MZN = 0.2938 ZAR 1 ZAR = 3.4033 MZN
02 mai 2024 1 MZN = 0.2937 ZAR 1 ZAR = 3.4045 MZN
03 mai 2024 1 MZN = 0.2916 ZAR 1 ZAR = 3.4292 MZN
04 mai 2024 1 MZN = 0.2915 ZAR 1 ZAR = 3.431 MZN
05 mai 2024 1 MZN = 0.2915 ZAR 1 ZAR = 3.431 MZN
06 mai 2024 1 MZN = 0.2899 ZAR 1 ZAR = 3.4491 MZN
07 mai 2024 1 MZN = 0.2913 ZAR 1 ZAR = 3.4331 MZN
08 mai 2024 1 MZN = 0.294 ZAR 1 ZAR = 3.4017 MZN
09 mai 2024 1 MZN = 0.2919 ZAR 1 ZAR = 3.4256 MZN
10 mai 2024 1 MZN = 0.2902 ZAR 1 ZAR = 3.4462 MZN
11 mai 2024 1 MZN = 0.2928 ZAR 1 ZAR = 3.4148 MZN
12 mai 2024 1 MZN = 0.2922 ZAR 1 ZAR = 3.4224 MZN
13 mai 2024 1 MZN = 0.289 ZAR 1 ZAR = 3.4605 MZN
14 mai 2024 1 MZN = 0.2901 ZAR 1 ZAR = 3.4467 MZN
15 mai 2024 1 MZN = 0.2894 ZAR 1 ZAR = 3.455 MZN
16 mai 2024 1 MZN = 0.2866 ZAR 1 ZAR = 3.4891 MZN
17 mai 2024 1 MZN = 0.2876 ZAR 1 ZAR = 3.4767 MZN
18 mai 2024 1 MZN = 0.2886 ZAR 1 ZAR = 3.4645 MZN
19 mai 2024 1 MZN = 0.2886 ZAR 1 ZAR = 3.4646 MZN
20 mai 2024 1 MZN = 0.2874 ZAR 1 ZAR = 3.4796 MZN
21 mai 2024 1 MZN = 0.2857 ZAR 1 ZAR = 3.5 MZN
22 mai 2024 1 MZN = 0.2874 ZAR 1 ZAR = 3.4799 MZN
23 mai 2024 1 MZN = 0.2889 ZAR 1 ZAR = 3.461 MZN
24 mai 2024 1 MZN = 0.2898 ZAR 1 ZAR = 3.4508 MZN
25 mai 2024 1 MZN = 0.2901 ZAR 1 ZAR = 3.4476 MZN
26 mai 2024 1 MZN = 0.2901 ZAR 1 ZAR = 3.4476 MZN
27 mai 2024 1 MZN = 0.2899 ZAR 1 ZAR = 3.4493 MZN
28 mai 2024 1 MZN = 0.2886 ZAR 1 ZAR = 3.4647 MZN
29 mai 2024 1 MZN = 0.2887 ZAR 1 ZAR = 3.4634 MZN
30 mai 2024 1 MZN = 0.2938 ZAR 1 ZAR = 3.4033 MZN
31 mai 2024 1 MZN = 0.2947 ZAR 1 ZAR = 3.3927 MZN

Jun 2024

DataMZN-ZARZAR-MZN
01 jun 2024 1 MZN = 0.296 ZAR 1 ZAR = 3.3787 MZN
02 jun 2024 1 MZN = 0.296 ZAR 1 ZAR = 3.3787 MZN
03 jun 2024 1 MZN = 0.2942 ZAR 1 ZAR = 3.3985 MZN
04 jun 2024 1 MZN = 0.2942 ZAR 1 ZAR = 3.3988 MZN
05 jun 2024 1 MZN = 0.2978 ZAR 1 ZAR = 3.3581 MZN
06 jun 2024 1 MZN = 0.2994 ZAR 1 ZAR = 3.3404 MZN
07 jun 2024 1 MZN = 0.2961 ZAR 1 ZAR = 3.3778 MZN
08 jun 2024 1 MZN = 0.2979 ZAR 1 ZAR = 3.3568 MZN
09 jun 2024 1 MZN = 0.2979 ZAR 1 ZAR = 3.3568 MZN
10 jun 2024 1 MZN = 0.2946 ZAR 1 ZAR = 3.3943 MZN
11 jun 2024 1 MZN = 0.2927 ZAR 1 ZAR = 3.416 MZN
12 jun 2024 1 MZN = 0.2923 ZAR 1 ZAR = 3.4211 MZN
13 jun 2024 1 MZN = 0.2888 ZAR 1 ZAR = 3.4622 MZN
14 jun 2024 1 MZN = 0.2879 ZAR 1 ZAR = 3.4737 MZN
15 jun 2024 1 MZN = 0.2881 ZAR 1 ZAR = 3.4705 MZN
16 jun 2024 1 MZN = 0.2881 ZAR 1 ZAR = 3.4705 MZN
17 jun 2024 1 MZN = 0.2872 ZAR 1 ZAR = 3.4821 MZN
18 jun 2024 1 MZN = 0.2848 ZAR 1 ZAR = 3.5118 MZN
19 jun 2024 1 MZN = 0.283 ZAR 1 ZAR = 3.534 MZN
20 jun 2024 1 MZN = 0.2843 ZAR 1 ZAR = 3.5172 MZN
21 jun 2024 1 MZN = 0.281 ZAR 1 ZAR = 3.5583 MZN
22 jun 2024 1 MZN = 0.282 ZAR 1 ZAR = 3.5457 MZN
23 jun 2024 1 MZN = 0.282 ZAR 1 ZAR = 3.5457 MZN
24 jun 2024 1 MZN = 0.2857 ZAR 1 ZAR = 3.5007 MZN
25 jun 2024 1 MZN = 0.2851 ZAR 1 ZAR = 3.5071 MZN
26 jun 2024 1 MZN = 0.2855 ZAR 1 ZAR = 3.5027 MZN
27 jun 2024 1 MZN = 0.2886 ZAR 1 ZAR = 3.4649 MZN
28 jun 2024 1 MZN = 0.2861 ZAR 1 ZAR = 3.4955 MZN
29 jun 2024 1 MZN = 0.2806 ZAR 1 ZAR = 3.5639 MZN
30 jun 2024 1 MZN = 0.2857 ZAR 1 ZAR = 3.4998 MZN

Jul 2024

DataMZN-ZARZAR-MZN
01 jul 2024 1 MZN = 0.2849 ZAR 1 ZAR = 3.5096 MZN
02 jul 2024 1 MZN = 0.2899 ZAR 1 ZAR = 3.4496 MZN
03 jul 2024 1 MZN = 0.2905 ZAR 1 ZAR = 3.442 MZN
04 jul 2024 1 MZN = 0.2875 ZAR 1 ZAR = 3.4784 MZN
05 jul 2024 1 MZN = 0.2862 ZAR 1 ZAR = 3.4937 MZN
06 jul 2024 1 MZN = 0.2854 ZAR 1 ZAR = 3.5041 MZN
07 jul 2024 1 MZN = 0.2854 ZAR 1 ZAR = 3.5041 MZN
08 jul 2024 1 MZN = 0.285 ZAR 1 ZAR = 3.509 MZN
09 jul 2024 1 MZN = 0.2858 ZAR 1 ZAR = 3.4986 MZN
10 jul 2024 1 MZN = 0.2837 ZAR 1 ZAR = 3.5243 MZN
11 jul 2024 1 MZN = 0.2835 ZAR 1 ZAR = 3.5268 MZN
12 jul 2024 1 MZN = 0.2824 ZAR 1 ZAR = 3.5413 MZN
13 jul 2024 1 MZN = 0.281 ZAR 1 ZAR = 3.5591 MZN
14 jul 2024 1 MZN = 0.281 ZAR 1 ZAR = 3.5582 MZN
15 jul 2024 1 MZN = 0.2846 ZAR 1 ZAR = 3.5135 MZN
16 jul 2024 1 MZN = 0.2829 ZAR 1 ZAR = 3.535 MZN
17 jul 2024 1 MZN = 0.2844 ZAR 1 ZAR = 3.5156 MZN
18 jul 2024 1 MZN = 0.2849 ZAR 1 ZAR = 3.51 MZN
19 jul 2024 1 MZN = 0.2868 ZAR 1 ZAR = 3.4865 MZN
20 jul 2024 1 MZN = 0.286 ZAR 1 ZAR = 3.4961 MZN
21 jul 2024 1 MZN = 0.286 ZAR 1 ZAR = 3.4964 MZN
22 jul 2024 1 MZN = 0.286 ZAR 1 ZAR = 3.497 MZN
23 jul 2024 1 MZN = 0.2883 ZAR 1 ZAR = 3.4689 MZN
24 jul 2024 1 MZN = 0.2866 ZAR 1 ZAR = 3.489 MZN
25 jul 2024 1 MZN = 0.2895 ZAR 1 ZAR = 3.4547 MZN
26 jul 2024 1 MZN = 0.2855 ZAR 1 ZAR = 3.5023 MZN
27 jul 2024 1 MZN = 0.2862 ZAR 1 ZAR = 3.4946 MZN
28 jul 2024 1 MZN = 0.286 ZAR 1 ZAR = 3.4969 MZN
29 jul 2024 1 MZN = 0.288 ZAR 1 ZAR = 3.4719 MZN
30 jul 2024 1 MZN = 0.2875 ZAR 1 ZAR = 3.4784 MZN
31 jul 2024 1 MZN = 0.2855 ZAR 1 ZAR = 3.503 MZN

Aug 2024

DataMZN-ZARZAR-MZN
01 ago 2024 1 MZN = 0.2849 ZAR 1 ZAR = 3.5101 MZN
02 ago 2024 1 MZN = 0.2845 ZAR 1 ZAR = 3.5153 MZN
03 ago 2024 1 MZN = 0.286 ZAR 1 ZAR = 3.496 MZN
04 ago 2024 1 MZN = 0.286 ZAR 1 ZAR = 3.496 MZN
05 ago 2024 1 MZN = 0.2907 ZAR 1 ZAR = 3.4396 MZN
06 ago 2024 1 MZN = 0.289 ZAR 1 ZAR = 3.4598 MZN
07 ago 2024 1 MZN = 0.287 ZAR 1 ZAR = 3.484 MZN
08 ago 2024 1 MZN = 0.2878 ZAR 1 ZAR = 3.4752 MZN
09 ago 2024 1 MZN = 0.287 ZAR 1 ZAR = 3.4843 MZN
10 ago 2024 1 MZN = 0.2932 ZAR 1 ZAR = 3.4105 MZN
11 ago 2024 1 MZN = 0.2869 ZAR 1 ZAR = 3.4859 MZN
12 ago 2024 1 MZN = 0.2852 ZAR 1 ZAR = 3.506 MZN
13 ago 2024 1 MZN = 0.2843 ZAR 1 ZAR = 3.5177 MZN
14 ago 2024 1 MZN = 0.2829 ZAR 1 ZAR = 3.5349 MZN
15 ago 2024 1 MZN = 0.2818 ZAR 1 ZAR = 3.5487 MZN
16 ago 2024 1 MZN = 0.2805 ZAR 1 ZAR = 3.5653 MZN
17 ago 2024 1 MZN = 0.2796 ZAR 1 ZAR = 3.5763 MZN
18 ago 2024 1 MZN = 0.2816 ZAR 1 ZAR = 3.5514 MZN
19 ago 2024 1 MZN = 0.2792 ZAR 1 ZAR = 3.5817 MZN
20 ago 2024 1 MZN = 0.2786 ZAR 1 ZAR = 3.5897 MZN
21 ago 2024 1 MZN = 0.279 ZAR 1 ZAR = 3.584 MZN
22 ago 2024 1 MZN = 0.2814 ZAR 1 ZAR = 3.5533 MZN
23 ago 2024 1 MZN = 0.2809 ZAR 1 ZAR = 3.5606 MZN
24 ago 2024 1 MZN = 0.2773 ZAR 1 ZAR = 3.6063 MZN
25 ago 2024 1 MZN = 0.2772 ZAR 1 ZAR = 3.6081 MZN
26 ago 2024 1 MZN = 0.2777 ZAR 1 ZAR = 3.6005 MZN
27 ago 2024 1 MZN = 0.2775 ZAR 1 ZAR = 3.6031 MZN
28 ago 2024 1 MZN = 0.2785 ZAR 1 ZAR = 3.591 MZN
29 ago 2024 1 MZN = 0.277 ZAR 1 ZAR = 3.6101 MZN
30 ago 2024 1 MZN = 0.2759 ZAR 1 ZAR = 3.6245 MZN
31 ago 2024 1 MZN = 0.2791 ZAR 1 ZAR = 3.5833 MZN

Sep 2024

DataMZN-ZARZAR-MZN
01 set 2024 1 MZN = 0.2791 ZAR 1 ZAR = 3.5834 MZN
02 set 2024 1 MZN = 0.2803 ZAR 1 ZAR = 3.5672 MZN
03 set 2024 1 MZN = 0.2811 ZAR 1 ZAR = 3.5574 MZN
04 set 2024 1 MZN = 0.2806 ZAR 1 ZAR = 3.5633 MZN
05 set 2024 1 MZN = 0.2783 ZAR 1 ZAR = 3.5936 MZN
06 set 2024 1 MZN = 0.2776 ZAR 1 ZAR = 3.6019 MZN
07 set 2024 1 MZN = 0.2795 ZAR 1 ZAR = 3.578 MZN
08 set 2024 1 MZN = 0.2795 ZAR 1 ZAR = 3.578 MZN
09 set 2024 1 MZN = 0.2803 ZAR 1 ZAR = 3.5681 MZN
10 set 2024 1 MZN = 0.2802 ZAR 1 ZAR = 3.5684 MZN
11 set 2024 1 MZN = 0.2798 ZAR 1 ZAR = 3.5739 MZN
12 set 2024 1 MZN = 0.281 ZAR 1 ZAR = 3.5582 MZN
13 set 2024 1 MZN = 0.2784 ZAR 1 ZAR = 3.5916 MZN
14 set 2024 1 MZN = 0.278 ZAR 1 ZAR = 3.5968 MZN
15 set 2024 1 MZN = 0.278 ZAR 1 ZAR = 3.5977 MZN
16 set 2024 1 MZN = 0.2762 ZAR 1 ZAR = 3.621 MZN
17 set 2024 1 MZN = 0.276 ZAR 1 ZAR = 3.6227 MZN
18 set 2024 1 MZN = 0.2751 ZAR 1 ZAR = 3.635 MZN
19 set 2024 1 MZN = 0.2728 ZAR 1 ZAR = 3.6662 MZN
20 set 2024 1 MZN = 0.2743 ZAR 1 ZAR = 3.6455 MZN
21 set 2024 1 MZN = 0.273 ZAR 1 ZAR = 3.6631 MZN
22 set 2024 1 MZN = 0.273 ZAR 1 ZAR = 3.6631 MZN
23 set 2024 1 MZN = 0.2722 ZAR 1 ZAR = 3.6741 MZN
24 set 2024 1 MZN = 0.2712 ZAR 1 ZAR = 3.6877 MZN
25 set 2024 1 MZN = 0.2684 ZAR 1 ZAR = 3.7256 MZN
26 set 2024 1 MZN = 0.2698 ZAR 1 ZAR = 3.7059 MZN
27 set 2024 1 MZN = 0.268 ZAR 1 ZAR = 3.731 MZN
28 set 2024 1 MZN = 0.268 ZAR 1 ZAR = 3.7319 MZN
29 set 2024 1 MZN = 0.268 ZAR 1 ZAR = 3.7319 MZN
30 set 2024 1 MZN = 0.2688 ZAR 1 ZAR = 3.7201 MZN

Oct 2024

DataMZN-ZARZAR-MZN
01 out 2024 1 MZN = 0.2706 ZAR 1 ZAR = 3.6953 MZN
02 out 2024 1 MZN = 0.2724 ZAR 1 ZAR = 3.6709 MZN
03 out 2024 1 MZN = 0.2738 ZAR 1 ZAR = 3.6518 MZN
04 out 2024 1 MZN = 0.2736 ZAR 1 ZAR = 3.6548 MZN
05 out 2024 1 MZN = 0.2735 ZAR 1 ZAR = 3.6565 MZN
06 out 2024 1 MZN = 0.2735 ZAR 1 ZAR = 3.6565 MZN
07 out 2024 1 MZN = 0.2722 ZAR 1 ZAR = 3.6736 MZN
08 out 2024 1 MZN = 0.2732 ZAR 1 ZAR = 3.6604 MZN
09 out 2024 1 MZN = 0.2764 ZAR 1 ZAR = 3.6182 MZN
10 out 2024 1 MZN = 0.2761 ZAR 1 ZAR = 3.6214 MZN
11 out 2024 1 MZN = 0.2735 ZAR 1 ZAR = 3.6565 MZN
12 out 2024 1 MZN = 0.2724 ZAR 1 ZAR = 3.6706 MZN
13 out 2024 1 MZN = 0.2725 ZAR 1 ZAR = 3.6704 MZN
14 out 2024 1 MZN = 0.2748 ZAR 1 ZAR = 3.639 MZN
15 out 2024 1 MZN = 0.2753 ZAR 1 ZAR = 3.6325 MZN
16 out 2024 1 MZN = 0.2746 ZAR 1 ZAR = 3.6411 MZN
17 out 2024 1 MZN = 0.2776 ZAR 1 ZAR = 3.6028 MZN
18 out 2024 1 MZN = 0.2752 ZAR 1 ZAR = 3.6339 MZN
19 out 2024 1 MZN = 0.2752 ZAR 1 ZAR = 3.6332 MZN
20 out 2024 1 MZN = 0.2752 ZAR 1 ZAR = 3.6332 MZN
21 out 2024 1 MZN = 0.2757 ZAR 1 ZAR = 3.6273 MZN
22 out 2024 1 MZN = 0.275 ZAR 1 ZAR = 3.6358 MZN
23 out 2024 1 MZN = 0.2769 ZAR 1 ZAR = 3.6109 MZN
24 out 2024 1 MZN = 0.2765 ZAR 1 ZAR = 3.6162 MZN
25 out 2024 1 MZN = 0.2756 ZAR 1 ZAR = 3.6286 MZN
26 out 2024 1 MZN = 0.2765 ZAR 1 ZAR = 3.6167 MZN
27 out 2024 1 MZN = 0.2765 ZAR 1 ZAR = 3.6167 MZN
28 out 2024 1 MZN = 0.2775 ZAR 1 ZAR = 3.6033 MZN
29 out 2024 1 MZN = 0.2776 ZAR 1 ZAR = 3.603 MZN
30 out 2024 1 MZN = 0.277 ZAR 1 ZAR = 3.6095 MZN
31 out 2024 1 MZN = 0.2759 ZAR 1 ZAR = 3.6245 MZN

Nov 2024

DataMZN-ZARZAR-MZN
01 nov 2024 1 MZN = 0.2748 ZAR 1 ZAR = 3.6396 MZN
02 nov 2024 1 MZN = 0.2762 ZAR 1 ZAR = 3.6209 MZN
03 nov 2024 1 MZN = 0.2763 ZAR 1 ZAR = 3.6188 MZN
04 nov 2024 1 MZN = 0.2745 ZAR 1 ZAR = 3.6436 MZN
05 nov 2024 1 MZN = 0.2734 ZAR 1 ZAR = 3.6579 MZN
06 nov 2024 1 MZN = 0.2773 ZAR 1 ZAR = 3.6062 MZN
07 nov 2024 1 MZN = 0.2718 ZAR 1 ZAR = 3.6792 MZN
08 nov 2024 1 MZN = 0.2745 ZAR 1 ZAR = 3.6436 MZN
09 nov 2024 1 MZN = 0.2889 ZAR 1 ZAR = 3.461 MZN
10 nov 2024 1 MZN = 0.2889 ZAR 1 ZAR = 3.461 MZN
11 nov 2024 1 MZN = 0.2794 ZAR 1 ZAR = 3.5788 MZN
12 nov 2024 1 MZN = 0.2823 ZAR 1 ZAR = 3.5426 MZN
13 nov 2024 1 MZN = 0.2818 ZAR 1 ZAR = 3.549 MZN
14 nov 2024 1 MZN = 0.2866 ZAR 1 ZAR = 3.4886 MZN
15 nov 2024 1 MZN = 0.2843 ZAR 1 ZAR = 3.5177 MZN
16 nov 2024 1 MZN = 0.2846 ZAR 1 ZAR = 3.5133 MZN
17 nov 2024 1 MZN = 0.2696 ZAR 1 ZAR = 3.7096 MZN
18 nov 2024 1 MZN = 0.283 ZAR 1 ZAR = 3.534 MZN
19 nov 2024 1 MZN = 0.2825 ZAR 1 ZAR = 3.5401 MZN
20 nov 2024 1 MZN = 0.2833 ZAR 1 ZAR = 3.5297 MZN
21 nov 2024 1 MZN = 0.2838 ZAR 1 ZAR = 3.5235 MZN

Informação sobre as taxas de câmbio de MZN-ZAR e ZAR-MZN

Meticais (MZN) é a moeda usada em Moçambique. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats