> Taxas de câmbio MZN-XPF e XPF-MZN - 2024

Taxas de câmbio MZN-XPF e XPF-MZN - 2024

Taxas de câmbio de MZN-XPF e XPF-MZN

Verifique abaixo as taxas de câmbio para MZN-XPF e XPF-MZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MZN = 1,7255 XPF

1 XPF = 0,5795 MZN

1A 2A 3A

MZN para XPFXPF para MZN

Jan 2024

Data	MZN-XPF	XPF-MZN
01 jan 2024	1 MZN = 1.7072 XPF	1 XPF = 0.5858 MZN
02 jan 2024	1 MZN = 1.7216 XPF	1 XPF = 0.5808 MZN
03 jan 2024	1 MZN = 1.7278 XPF	1 XPF = 0.5788 MZN
04 jan 2024	1 MZN = 1.7227 XPF	1 XPF = 0.5805 MZN
05 jan 2024	1 MZN = 1.7275 XPF	1 XPF = 0.5789 MZN
06 jan 2024	1 MZN = 1.7222 XPF	1 XPF = 0.5806 MZN
07 jan 2024	1 MZN = 1.7222 XPF	1 XPF = 0.5806 MZN
08 jan 2024	1 MZN = 1.7238 XPF	1 XPF = 0.5801 MZN
09 jan 2024	1 MZN = 1.7236 XPF	1 XPF = 0.5802 MZN
10 jan 2024	1 MZN = 1.723 XPF	1 XPF = 0.5804 MZN
11 jan 2024	1 MZN = 1.7172 XPF	1 XPF = 0.5823 MZN
12 jan 2024	1 MZN = 1.724 XPF	1 XPF = 0.58 MZN
13 jan 2024	1 MZN = 1.721 XPF	1 XPF = 0.581 MZN
14 jan 2024	1 MZN = 1.721 XPF	1 XPF = 0.581 MZN
15 jan 2024	1 MZN = 1.7236 XPF	1 XPF = 0.5802 MZN
16 jan 2024	1 MZN = 1.7342 XPF	1 XPF = 0.5766 MZN
17 jan 2024	1 MZN = 1.7345 XPF	1 XPF = 0.5765 MZN
18 jan 2024	1 MZN = 1.7354 XPF	1 XPF = 0.5762 MZN
19 jan 2024	1 MZN = 1.7331 XPF	1 XPF = 0.577 MZN
20 jan 2024	1 MZN = 1.7286 XPF	1 XPF = 0.5785 MZN
21 jan 2024	1 MZN = 1.7286 XPF	1 XPF = 0.5785 MZN
22 jan 2024	1 MZN = 1.7332 XPF	1 XPF = 0.577 MZN
23 jan 2024	1 MZN = 1.7295 XPF	1 XPF = 0.5782 MZN
24 jan 2024	1 MZN = 1.7234 XPF	1 XPF = 0.5802 MZN
25 jan 2024	1 MZN = 1.725 XPF	1 XPF = 0.5797 MZN
26 jan 2024	1 MZN = 1.7282 XPF	1 XPF = 0.5786 MZN
27 jan 2024	1 MZN = 1.7297 XPF	1 XPF = 0.5781 MZN
28 jan 2024	1 MZN = 1.7297 XPF	1 XPF = 0.5781 MZN
29 jan 2024	1 MZN = 1.7371 XPF	1 XPF = 0.5757 MZN
30 jan 2024	1 MZN = 1.7338 XPF	1 XPF = 0.5768 MZN
31 jan 2024	1 MZN = 1.7336 XPF	1 XPF = 0.5768 MZN

Feb 2024

Data	MZN-XPF	XPF-MZN
01 fev 2024	1 MZN = 1.7376 XPF	1 XPF = 0.5755 MZN
02 fev 2024	1 MZN = 1.7266 XPF	1 XPF = 0.5792 MZN
03 fev 2024	1 MZN = 1.7389 XPF	1 XPF = 0.5751 MZN
04 fev 2024	1 MZN = 1.7389 XPF	1 XPF = 0.5751 MZN
05 fev 2024	1 MZN = 1.7487 XPF	1 XPF = 0.5719 MZN
06 fev 2024	1 MZN = 1.7496 XPF	1 XPF = 0.5716 MZN
07 fev 2024	1 MZN = 1.7441 XPF	1 XPF = 0.5734 MZN
08 fev 2024	1 MZN = 1.7472 XPF	1 XPF = 0.5723 MZN
09 fev 2024	1 MZN = 1.7444 XPF	1 XPF = 0.5733 MZN
10 fev 2024	1 MZN = 1.7424 XPF	1 XPF = 0.5739 MZN
11 fev 2024	1 MZN = 1.7424 XPF	1 XPF = 0.5739 MZN
12 fev 2024	1 MZN = 1.7446 XPF	1 XPF = 0.5732 MZN
13 fev 2024	1 MZN = 1.7415 XPF	1 XPF = 0.5742 MZN
14 fev 2024	1 MZN = 1.7539 XPF	1 XPF = 0.5702 MZN
15 fev 2024	1 MZN = 1.7489 XPF	1 XPF = 0.5718 MZN
16 fev 2024	1 MZN = 1.7456 XPF	1 XPF = 0.5729 MZN
17 fev 2024	1 MZN = 1.7436 XPF	1 XPF = 0.5735 MZN
18 fev 2024	1 MZN = 1.7436 XPF	1 XPF = 0.5735 MZN
19 fev 2024	1 MZN = 1.7438 XPF	1 XPF = 0.5735 MZN
20 fev 2024	1 MZN = 1.7389 XPF	1 XPF = 0.5751 MZN
21 fev 2024	1 MZN = 1.7387 XPF	1 XPF = 0.5751 MZN
22 fev 2024	1 MZN = 1.7332 XPF	1 XPF = 0.577 MZN
23 fev 2024	1 MZN = 1.7343 XPF	1 XPF = 0.5766 MZN
24 fev 2024	1 MZN = 1.7345 XPF	1 XPF = 0.5765 MZN
25 fev 2024	1 MZN = 1.7345 XPF	1 XPF = 0.5765 MZN
26 fev 2024	1 MZN = 1.7319 XPF	1 XPF = 0.5774 MZN
27 fev 2024	1 MZN = 1.7311 XPF	1 XPF = 0.5777 MZN
28 fev 2024	1 MZN = 1.7381 XPF	1 XPF = 0.5753 MZN
29 fev 2024	1 MZN = 1.7358 XPF	1 XPF = 0.5761 MZN

Mar 2024

Data	MZN-XPF	XPF-MZN
01 mar 2024	1 MZN = 1.7377 XPF	1 XPF = 0.5755 MZN
02 mar 2024	1 MZN = 1.7318 XPF	1 XPF = 0.5774 MZN
03 mar 2024	1 MZN = 1.7318 XPF	1 XPF = 0.5774 MZN
04 mar 2024	1 MZN = 1.7325 XPF	1 XPF = 0.5772 MZN
05 mar 2024	1 MZN = 1.7329 XPF	1 XPF = 0.5771 MZN
06 mar 2024	1 MZN = 1.7283 XPF	1 XPF = 0.5786 MZN
07 mar 2024	1 MZN = 1.7248 XPF	1 XPF = 0.5798 MZN
08 mar 2024	1 MZN = 1.7185 XPF	1 XPF = 0.5819 MZN
09 mar 2024	1 MZN = 1.717 XPF	1 XPF = 0.5824 MZN
10 mar 2024	1 MZN = 1.717 XPF	1 XPF = 0.5824 MZN
11 mar 2024	1 MZN = 1.7198 XPF	1 XPF = 0.5815 MZN
12 mar 2024	1 MZN = 1.7219 XPF	1 XPF = 0.5808 MZN
13 mar 2024	1 MZN = 1.718 XPF	1 XPF = 0.5821 MZN
14 mar 2024	1 MZN = 1.72 XPF	1 XPF = 0.5814 MZN
15 mar 2024	1 MZN = 1.7251 XPF	1 XPF = 0.5797 MZN
16 mar 2024	1 MZN = 1.7242 XPF	1 XPF = 0.58 MZN
17 mar 2024	1 MZN = 1.7242 XPF	1 XPF = 0.58 MZN
18 mar 2024	1 MZN = 1.7257 XPF	1 XPF = 0.5795 MZN
19 mar 2024	1 MZN = 1.7317 XPF	1 XPF = 0.5775 MZN
20 mar 2024	1 MZN = 1.7327 XPF	1 XPF = 0.5772 MZN
21 mar 2024	1 MZN = 1.7234 XPF	1 XPF = 0.5802 MZN
22 mar 2024	1 MZN = 1.7366 XPF	1 XPF = 0.5759 MZN
23 mar 2024	1 MZN = 1.7297 XPF	1 XPF = 0.5781 MZN
24 mar 2024	1 MZN = 1.7297 XPF	1 XPF = 0.5781 MZN
25 mar 2024	1 MZN = 1.7341 XPF	1 XPF = 0.5767 MZN
26 mar 2024	1 MZN = 1.7309 XPF	1 XPF = 0.5777 MZN
27 mar 2024	1 MZN = 1.7375 XPF	1 XPF = 0.5755 MZN
28 mar 2024	1 MZN = 1.7386 XPF	1 XPF = 0.5752 MZN
29 mar 2024	1 MZN = 1.7401 XPF	1 XPF = 0.5747 MZN
30 mar 2024	1 MZN = 1.74 XPF	1 XPF = 0.5747 MZN
31 mar 2024	1 MZN = 1.74 XPF	1 XPF = 0.5747 MZN

Apr 2024

Data	MZN-XPF	XPF-MZN
01 abr 2024	1 MZN = 1.7432 XPF	1 XPF = 0.5737 MZN
02 abr 2024	1 MZN = 1.7489 XPF	1 XPF = 0.5718 MZN
03 abr 2024	1 MZN = 1.7422 XPF	1 XPF = 0.574 MZN
04 abr 2024	1 MZN = 1.7314 XPF	1 XPF = 0.5776 MZN
05 abr 2024	1 MZN = 1.7332 XPF	1 XPF = 0.577 MZN
06 abr 2024	1 MZN = 1.7323 XPF	1 XPF = 0.5773 MZN
07 abr 2024	1 MZN = 1.7323 XPF	1 XPF = 0.5773 MZN
08 abr 2024	1 MZN = 1.736 XPF	1 XPF = 0.576 MZN
09 abr 2024	1 MZN = 1.7293 XPF	1 XPF = 0.5783 MZN
10 abr 2024	1 MZN = 1.7295 XPF	1 XPF = 0.5782 MZN
11 abr 2024	1 MZN = 1.7511 XPF	1 XPF = 0.5711 MZN
12 abr 2024	1 MZN = 1.7645 XPF	1 XPF = 0.5667 MZN
13 abr 2024	1 MZN = 1.761 XPF	1 XPF = 0.5679 MZN
14 abr 2024	1 MZN = 1.761 XPF	1 XPF = 0.5679 MZN
15 abr 2024	1 MZN = 1.7635 XPF	1 XPF = 0.5671 MZN
16 abr 2024	1 MZN = 1.766 XPF	1 XPF = 0.5662 MZN
17 abr 2024	1 MZN = 1.7663 XPF	1 XPF = 0.5662 MZN
18 abr 2024	1 MZN = 1.76 XPF	1 XPF = 0.5682 MZN
19 abr 2024	1 MZN = 1.7639 XPF	1 XPF = 0.5669 MZN
20 abr 2024	1 MZN = 1.7617 XPF	1 XPF = 0.5676 MZN
21 abr 2024	1 MZN = 1.7617 XPF	1 XPF = 0.5676 MZN
22 abr 2024	1 MZN = 1.7673 XPF	1 XPF = 0.5658 MZN
23 abr 2024	1 MZN = 1.7608 XPF	1 XPF = 0.5679 MZN
24 abr 2024	1 MZN = 1.7594 XPF	1 XPF = 0.5684 MZN
25 abr 2024	1 MZN = 1.7534 XPF	1 XPF = 0.5703 MZN
26 abr 2024	1 MZN = 1.7538 XPF	1 XPF = 0.5702 MZN
27 abr 2024	1 MZN = 1.7558 XPF	1 XPF = 0.5696 MZN
28 abr 2024	1 MZN = 1.7558 XPF	1 XPF = 0.5696 MZN
29 abr 2024	1 MZN = 1.7531 XPF	1 XPF = 0.5704 MZN
30 abr 2024	1 MZN = 1.7531 XPF	1 XPF = 0.5704 MZN

May 2024

Data	MZN-XPF	XPF-MZN
01 mai 2024	1 MZN = 1.7605 XPF	1 XPF = 0.568 MZN
02 mai 2024	1 MZN = 1.7564 XPF	1 XPF = 0.5693 MZN
03 mai 2024	1 MZN = 1.7486 XPF	1 XPF = 0.5719 MZN
04 mai 2024	1 MZN = 1.7445 XPF	1 XPF = 0.5732 MZN
05 mai 2024	1 MZN = 1.7445 XPF	1 XPF = 0.5732 MZN
06 mai 2024	1 MZN = 1.7436 XPF	1 XPF = 0.5735 MZN
07 mai 2024	1 MZN = 1.7454 XPF	1 XPF = 0.5729 MZN
08 mai 2024	1 MZN = 1.7495 XPF	1 XPF = 0.5716 MZN
09 mai 2024	1 MZN = 1.7513 XPF	1 XPF = 0.571 MZN
10 mai 2024	1 MZN = 1.7432 XPF	1 XPF = 0.5737 MZN
11 mai 2024	1 MZN = 1.742 XPF	1 XPF = 0.574 MZN
12 mai 2024	1 MZN = 1.742 XPF	1 XPF = 0.574 MZN
13 mai 2024	1 MZN = 1.7407 XPF	1 XPF = 0.5745 MZN
14 mai 2024	1 MZN = 1.7403 XPF	1 XPF = 0.5746 MZN
15 mai 2024	1 MZN = 1.7351 XPF	1 XPF = 0.5763 MZN
16 mai 2024	1 MZN = 1.7289 XPF	1 XPF = 0.5784 MZN
17 mai 2024	1 MZN = 1.7335 XPF	1 XPF = 0.5769 MZN
18 mai 2024	1 MZN = 1.7249 XPF	1 XPF = 0.5798 MZN
19 mai 2024	1 MZN = 1.7249 XPF	1 XPF = 0.5798 MZN
20 mai 2024	1 MZN = 1.7309 XPF	1 XPF = 0.5777 MZN
21 mai 2024	1 MZN = 1.7297 XPF	1 XPF = 0.5781 MZN
22 mai 2024	1 MZN = 1.7356 XPF	1 XPF = 0.5762 MZN
23 mai 2024	1 MZN = 1.7317 XPF	1 XPF = 0.5775 MZN
24 mai 2024	1 MZN = 1.7332 XPF	1 XPF = 0.577 MZN
25 mai 2024	1 MZN = 1.7311 XPF	1 XPF = 0.5777 MZN
26 mai 2024	1 MZN = 1.7311 XPF	1 XPF = 0.5777 MZN
27 mai 2024	1 MZN = 1.733 XPF	1 XPF = 0.577 MZN
28 mai 2024	1 MZN = 1.727 XPF	1 XPF = 0.5791 MZN
29 mai 2024	1 MZN = 1.7312 XPF	1 XPF = 0.5776 MZN
30 mai 2024	1 MZN = 1.7397 XPF	1 XPF = 0.5748 MZN
31 mai 2024	1 MZN = 1.7318 XPF	1 XPF = 0.5774 MZN

Jun 2024

Data	MZN-XPF	XPF-MZN
01 jun 2024	1 MZN = 1.7309 XPF	1 XPF = 0.5777 MZN
02 jun 2024	1 MZN = 1.7309 XPF	1 XPF = 0.5777 MZN
03 jun 2024	1 MZN = 1.7333 XPF	1 XPF = 0.5769 MZN
04 jun 2024	1 MZN = 1.729 XPF	1 XPF = 0.5784 MZN
05 jun 2024	1 MZN = 1.7281 XPF	1 XPF = 0.5787 MZN
06 jun 2024	1 MZN = 1.7294 XPF	1 XPF = 0.5783 MZN
07 jun 2024	1 MZN = 1.7252 XPF	1 XPF = 0.5796 MZN
08 jun 2024	1 MZN = 1.7376 XPF	1 XPF = 0.5755 MZN
09 jun 2024	1 MZN = 1.7376 XPF	1 XPF = 0.5755 MZN
10 jun 2024	1 MZN = 1.747 XPF	1 XPF = 0.5724 MZN
11 jun 2024	1 MZN = 1.7513 XPF	1 XPF = 0.571 MZN
12 jun 2024	1 MZN = 1.7403 XPF	1 XPF = 0.5746 MZN
13 jun 2024	1 MZN = 1.7372 XPF	1 XPF = 0.5756 MZN
14 jun 2024	1 MZN = 1.7532 XPF	1 XPF = 0.5704 MZN
15 jun 2024	1 MZN = 1.7477 XPF	1 XPF = 0.5722 MZN
16 jun 2024	1 MZN = 1.7477 XPF	1 XPF = 0.5722 MZN
17 jun 2024	1 MZN = 1.7488 XPF	1 XPF = 0.5718 MZN
18 jun 2024	1 MZN = 1.7488 XPF	1 XPF = 0.5718 MZN
19 jun 2024	1 MZN = 1.743 XPF	1 XPF = 0.5737 MZN
20 jun 2024	1 MZN = 1.7479 XPF	1 XPF = 0.5721 MZN
21 jun 2024	1 MZN = 1.7529 XPF	1 XPF = 0.5705 MZN
22 jun 2024	1 MZN = 1.7503 XPF	1 XPF = 0.5713 MZN
23 jun 2024	1 MZN = 1.7503 XPF	1 XPF = 0.5713 MZN
24 jun 2024	1 MZN = 1.7462 XPF	1 XPF = 0.5727 MZN
25 jun 2024	1 MZN = 1.7484 XPF	1 XPF = 0.5719 MZN
26 jun 2024	1 MZN = 1.7532 XPF	1 XPF = 0.5704 MZN
27 jun 2024	1 MZN = 1.7513 XPF	1 XPF = 0.571 MZN
28 jun 2024	1 MZN = 1.7504 XPF	1 XPF = 0.5713 MZN
29 jun 2024	1 MZN = 1.7477 XPF	1 XPF = 0.5722 MZN
30 jun 2024	1 MZN = 1.7477 XPF	1 XPF = 0.5722 MZN

Jul 2024

Data	MZN-XPF	XPF-MZN
01 jul 2024	1 MZN = 1.7439 XPF	1 XPF = 0.5734 MZN
02 jul 2024	1 MZN = 1.7461 XPF	1 XPF = 0.5727 MZN
03 jul 2024	1 MZN = 1.7418 XPF	1 XPF = 0.5741 MZN
04 jul 2024	1 MZN = 1.7349 XPF	1 XPF = 0.5764 MZN
05 jul 2024	1 MZN = 1.7308 XPF	1 XPF = 0.5778 MZN
06 jul 2024	1 MZN = 1.7261 XPF	1 XPF = 0.5793 MZN
07 jul 2024	1 MZN = 1.7261 XPF	1 XPF = 0.5793 MZN
08 jul 2024	1 MZN = 1.7289 XPF	1 XPF = 0.5784 MZN
09 jul 2024	1 MZN = 1.7323 XPF	1 XPF = 0.5773 MZN
10 jul 2024	1 MZN = 1.7308 XPF	1 XPF = 0.5778 MZN
11 jul 2024	1 MZN = 1.7259 XPF	1 XPF = 0.5794 MZN
12 jul 2024	1 MZN = 1.7203 XPF	1 XPF = 0.5813 MZN
13 jul 2024	1 MZN = 1.7101 XPF	1 XPF = 0.5848 MZN
14 jul 2024	1 MZN = 1.7101 XPF	1 XPF = 0.5848 MZN
15 jul 2024	1 MZN = 1.7123 XPF	1 XPF = 0.584 MZN
16 jul 2024	1 MZN = 1.7132 XPF	1 XPF = 0.5837 MZN
17 jul 2024	1 MZN = 1.7075 XPF	1 XPF = 0.5856 MZN
18 jul 2024	1 MZN = 1.7086 XPF	1 XPF = 0.5853 MZN
19 jul 2024	1 MZN = 1.7149 XPF	1 XPF = 0.5831 MZN
20 jul 2024	1 MZN = 1.7144 XPF	1 XPF = 0.5833 MZN
21 jul 2024	1 MZN = 1.7144 XPF	1 XPF = 0.5833 MZN
22 jul 2024	1 MZN = 1.7157 XPF	1 XPF = 0.5829 MZN
23 jul 2024	1 MZN = 1.7194 XPF	1 XPF = 0.5816 MZN
24 jul 2024	1 MZN = 1.7214 XPF	1 XPF = 0.5809 MZN
25 jul 2024	1 MZN = 1.721 XPF	1 XPF = 0.581 MZN
26 jul 2024	1 MZN = 1.7196 XPF	1 XPF = 0.5815 MZN
27 jul 2024	1 MZN = 1.7176 XPF	1 XPF = 0.5822 MZN
28 jul 2024	1 MZN = 1.7176 XPF	1 XPF = 0.5822 MZN
29 jul 2024	1 MZN = 1.7264 XPF	1 XPF = 0.5792 MZN
30 jul 2024	1 MZN = 1.7258 XPF	1 XPF = 0.5795 MZN
31 jul 2024	1 MZN = 1.7244 XPF	1 XPF = 0.5799 MZN

Aug 2024

Data	MZN-XPF	XPF-MZN
01 ago 2024	1 MZN = 1.7309 XPF	1 XPF = 0.5777 MZN
02 ago 2024	1 MZN = 1.7236 XPF	1 XPF = 0.5802 MZN
03 ago 2024	1 MZN = 1.7101 XPF	1 XPF = 0.5848 MZN
04 ago 2024	1 MZN = 1.7101 XPF	1 XPF = 0.5848 MZN
05 ago 2024	1 MZN = 1.702 XPF	1 XPF = 0.5875 MZN
06 ago 2024	1 MZN = 1.7113 XPF	1 XPF = 0.5844 MZN
07 ago 2024	1 MZN = 1.7101 XPF	1 XPF = 0.5848 MZN
08 ago 2024	1 MZN = 1.7082 XPF	1 XPF = 0.5854 MZN
09 ago 2024	1 MZN = 1.7106 XPF	1 XPF = 0.5846 MZN
10 ago 2024	1 MZN = 1.7098 XPF	1 XPF = 0.5849 MZN
11 ago 2024	1 MZN = 1.7098 XPF	1 XPF = 0.5849 MZN
12 ago 2024	1 MZN = 1.7098 XPF	1 XPF = 0.5849 MZN
13 ago 2024	1 MZN = 1.7086 XPF	1 XPF = 0.5853 MZN
14 ago 2024	1 MZN = 1.6945 XPF	1 XPF = 0.5901 MZN
15 ago 2024	1 MZN = 1.696 XPF	1 XPF = 0.5896 MZN
16 ago 2024	1 MZN = 1.6992 XPF	1 XPF = 0.5885 MZN
17 ago 2024	1 MZN = 1.6924 XPF	1 XPF = 0.5909 MZN
18 ago 2024	1 MZN = 1.6924 XPF	1 XPF = 0.5909 MZN
19 ago 2024	1 MZN = 1.6914 XPF	1 XPF = 0.5912 MZN
20 ago 2024	1 MZN = 1.6849 XPF	1 XPF = 0.5935 MZN
21 ago 2024	1 MZN = 1.6797 XPF	1 XPF = 0.5954 MZN
22 ago 2024	1 MZN = 1.6772 XPF	1 XPF = 0.5962 MZN
23 ago 2024	1 MZN = 1.679 XPF	1 XPF = 0.5956 MZN
24 ago 2024	1 MZN = 1.6663 XPF	1 XPF = 0.6001 MZN
25 ago 2024	1 MZN = 1.6663 XPF	1 XPF = 0.6001 MZN
26 ago 2024	1 MZN = 1.6727 XPF	1 XPF = 0.5978 MZN
27 ago 2024	1 MZN = 1.6734 XPF	1 XPF = 0.5976 MZN
28 ago 2024	1 MZN = 1.6798 XPF	1 XPF = 0.5953 MZN
29 ago 2024	1 MZN = 1.6833 XPF	1 XPF = 0.5941 MZN
30 ago 2024	1 MZN = 1.6844 XPF	1 XPF = 0.5937 MZN
31 ago 2024	1 MZN = 1.6883 XPF	1 XPF = 0.5923 MZN

Sep 2024

Data	MZN-XPF	XPF-MZN
01 set 2024	1 MZN = 1.6883 XPF	1 XPF = 0.5923 MZN
02 set 2024	1 MZN = 1.6883 XPF	1 XPF = 0.5923 MZN
03 set 2024	1 MZN = 1.6917 XPF	1 XPF = 0.5911 MZN
04 set 2024	1 MZN = 1.6916 XPF	1 XPF = 0.5911 MZN
05 set 2024	1 MZN = 1.6829 XPF	1 XPF = 0.5942 MZN
06 set 2024	1 MZN = 1.6824 XPF	1 XPF = 0.5944 MZN
07 set 2024	1 MZN = 1.6842 XPF	1 XPF = 0.5938 MZN
08 set 2024	1 MZN = 1.6842 XPF	1 XPF = 0.5938 MZN
09 set 2024	1 MZN = 1.6919 XPF	1 XPF = 0.5911 MZN
10 set 2024	1 MZN = 1.694 XPF	1 XPF = 0.5903 MZN
11 set 2024	1 MZN = 1.691 XPF	1 XPF = 0.5914 MZN
12 set 2024	1 MZN = 1.6971 XPF	1 XPF = 0.5892 MZN
13 set 2024	1 MZN = 1.6855 XPF	1 XPF = 0.5933 MZN
14 set 2024	1 MZN = 1.6854 XPF	1 XPF = 0.5933 MZN
15 set 2024	1 MZN = 1.6854 XPF	1 XPF = 0.5933 MZN
16 set 2024	1 MZN = 1.6788 XPF	1 XPF = 0.5957 MZN
17 set 2024	1 MZN = 1.6771 XPF	1 XPF = 0.5963 MZN
18 set 2024	1 MZN = 1.6786 XPF	1 XPF = 0.5958 MZN
19 set 2024	1 MZN = 1.6741 XPF	1 XPF = 0.5973 MZN
20 set 2024	1 MZN = 1.6737 XPF	1 XPF = 0.5975 MZN
21 set 2024	1 MZN = 1.6725 XPF	1 XPF = 0.5979 MZN
22 set 2024	1 MZN = 1.6725 XPF	1 XPF = 0.5979 MZN
23 set 2024	1 MZN = 1.6814 XPF	1 XPF = 0.5947 MZN
24 set 2024	1 MZN = 1.6781 XPF	1 XPF = 0.5959 MZN
25 set 2024	1 MZN = 1.6693 XPF	1 XPF = 0.5991 MZN
26 set 2024	1 MZN = 1.6732 XPF	1 XPF = 0.5977 MZN
27 set 2024	1 MZN = 1.6737 XPF	1 XPF = 0.5975 MZN
28 set 2024	1 MZN = 1.6728 XPF	1 XPF = 0.5978 MZN
29 set 2024	1 MZN = 1.6728 XPF	1 XPF = 0.5978 MZN
30 set 2024	1 MZN = 1.6689 XPF	1 XPF = 0.5992 MZN

Oct 2024

Data	MZN-XPF	XPF-MZN
01 out 2024	1 MZN = 1.6859 XPF	1 XPF = 0.5932 MZN
02 out 2024	1 MZN = 1.6867 XPF	1 XPF = 0.5929 MZN
03 out 2024	1 MZN = 1.6926 XPF	1 XPF = 0.5908 MZN
04 out 2024	1 MZN = 1.6941 XPF	1 XPF = 0.5903 MZN
05 out 2024	1 MZN = 1.7004 XPF	1 XPF = 0.5881 MZN
06 out 2024	1 MZN = 1.7004 XPF	1 XPF = 0.5881 MZN
07 out 2024	1 MZN = 1.7006 XPF	1 XPF = 0.588 MZN
08 out 2024	1 MZN = 1.7007 XPF	1 XPF = 0.588 MZN
09 out 2024	1 MZN = 1.7058 XPF	1 XPF = 0.5862 MZN
10 out 2024	1 MZN = 1.7133 XPF	1 XPF = 0.5837 MZN
11 out 2024	1 MZN = 1.708 XPF	1 XPF = 0.5855 MZN
12 out 2024	1 MZN = 1.7056 XPF	1 XPF = 0.5863 MZN
13 out 2024	1 MZN = 1.7057 XPF	1 XPF = 0.5863 MZN
14 out 2024	1 MZN = 1.711 XPF	1 XPF = 0.5844 MZN
15 out 2024	1 MZN = 1.7129 XPF	1 XPF = 0.5838 MZN
16 out 2024	1 MZN = 1.7132 XPF	1 XPF = 0.5837 MZN
17 out 2024	1 MZN = 1.7194 XPF	1 XPF = 0.5816 MZN
18 out 2024	1 MZN = 1.721 XPF	1 XPF = 0.5811 MZN
19 out 2024	1 MZN = 1.7172 XPF	1 XPF = 0.5823 MZN
20 out 2024	1 MZN = 1.7172 XPF	1 XPF = 0.5823 MZN
21 out 2024	1 MZN = 1.7204 XPF	1 XPF = 0.5813 MZN
22 out 2024	1 MZN = 1.7273 XPF	1 XPF = 0.5789 MZN
23 out 2024	1 MZN = 1.7347 XPF	1 XPF = 0.5765 MZN
24 out 2024	1 MZN = 1.7289 XPF	1 XPF = 0.5784 MZN
25 out 2024	1 MZN = 1.7252 XPF	1 XPF = 0.5796 MZN
26 out 2024	1 MZN = 1.7289 XPF	1 XPF = 0.5784 MZN
27 out 2024	1 MZN = 1.7289 XPF	1 XPF = 0.5784 MZN
28 out 2024	1 MZN = 1.7258 XPF	1 XPF = 0.5794 MZN
29 out 2024	1 MZN = 1.7334 XPF	1 XPF = 0.5769 MZN
30 out 2024	1 MZN = 1.7268 XPF	1 XPF = 0.5791 MZN
31 out 2024	1 MZN = 1.7165 XPF	1 XPF = 0.5826 MZN

Nov 2024

Data	MZN-XPF	XPF-MZN
01 nov 2024	1 MZN = 1.717 XPF	1 XPF = 0.5824 MZN
02 nov 2024	1 MZN = 1.716 XPF	1 XPF = 0.5827 MZN
03 nov 2024	1 MZN = 1.716 XPF	1 XPF = 0.5827 MZN
04 nov 2024	1 MZN = 1.7121 XPF	1 XPF = 0.5841 MZN
05 nov 2024	1 MZN = 1.7142 XPF	1 XPF = 0.5834 MZN
06 nov 2024	1 MZN = 1.7456 XPF	1 XPF = 0.5729 MZN
07 nov 2024	1 MZN = 1.7308 XPF	1 XPF = 0.5778 MZN
08 nov 2024	1 MZN = 1.7343 XPF	1 XPF = 0.5766 MZN
09 nov 2024	1 MZN = 1.7415 XPF	1 XPF = 0.5742 MZN
10 nov 2024	1 MZN = 1.7415 XPF	1 XPF = 0.5742 MZN
11 nov 2024	1 MZN = 1.7536 XPF	1 XPF = 0.5703 MZN
12 nov 2024	1 MZN = 1.7585 XPF	1 XPF = 0.5687 MZN
13 nov 2024	1 MZN = 1.7568 XPF	1 XPF = 0.5692 MZN
14 nov 2024	1 MZN = 1.7724 XPF	1 XPF = 0.5642 MZN
15 nov 2024	1 MZN = 1.7646 XPF	1 XPF = 0.5667 MZN
16 nov 2024	1 MZN = 1.7709 XPF	1 XPF = 0.5647 MZN
17 nov 2024	1 MZN = 1.7709 XPF	1 XPF = 0.5647 MZN
18 nov 2024	1 MZN = 1.7701 XPF	1 XPF = 0.565 MZN
19 nov 2024	1 MZN = 1.7645 XPF	1 XPF = 0.5667 MZN
20 nov 2024	1 MZN = 1.7667 XPF	1 XPF = 0.566 MZN
21 nov 2024	1 MZN = 1.7711 XPF	1 XPF = 0.5646 MZN

Informação sobre as taxas de câmbio de MZN-XPF e XPF-MZN

Meticais (MZN) é a moeda usada em Moçambique. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias