> Taxas de câmbio MZN-XCD e XCD-MZN - 2025

Taxas de câmbio MZN-XCD e XCD-MZN - 2025

Taxas de câmbio de MZN-XCD e XCD-MZN

Verifique abaixo as taxas de câmbio para MZN-XCD e XCD-MZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MZN = 0,0423 XCD

1 XCD = 23,6435 MZN

1A 2A 3A

MZN para XCDXCD para MZN

Jan 2025

Data	MZN-XCD	XCD-MZN
01 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
02 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
03 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
04 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
05 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
06 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
07 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6416 MZN
08 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6454 MZN
09 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
10 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6528 MZN
11 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
12 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
13 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6473 MZN
14 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
15 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6452 MZN
16 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
17 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.637 MZN
18 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
19 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
20 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
21 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
22 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6485 MZN
23 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
24 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6444 MZN
25 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
26 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
27 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6479 MZN
28 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6422 MZN
29 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6479 MZN
30 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6425 MZN
31 jan 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN

Feb 2025

Data	MZN-XCD	XCD-MZN
01 fev 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
02 fev 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
03 fev 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
04 fev 2025	1 MZN = 0.0423 XCD	1 XCD = 23.644 MZN
05 fev 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6434 MZN
06 fev 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
07 fev 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6452 MZN
08 fev 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
09 fev 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
10 fev 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
11 fev 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6441 MZN
12 fev 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6479 MZN
13 fev 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6679 MZN
14 fev 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
15 fev 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
16 fev 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
17 fev 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6449 MZN
18 fev 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6445 MZN
19 fev 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
20 fev 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5991 MZN
21 fev 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
22 fev 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
23 fev 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
24 fev 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6434 MZN
25 fev 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6479 MZN
26 fev 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5976 MZN
27 fev 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
28 fev 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5959 MZN

Mar 2025

Data	MZN-XCD	XCD-MZN
01 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
02 mar 2025	1 MZN = 0.0425 XCD	1 XCD = 23.5456 MZN
03 mar 2025	1 MZN = 0.0425 XCD	1 XCD = 23.5475 MZN
04 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6479 MZN
05 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6465 MZN
06 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
07 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
08 mar 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5957 MZN
09 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
10 mar 2025	1 MZN = 0.0425 XCD	1 XCD = 23.5563 MZN
11 mar 2025	1 MZN = 0.0424 XCD	1 XCD = 23.6047 MZN
12 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
13 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6459 MZN
14 mar 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5965 MZN
15 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
16 mar 2025	1 MZN = 0.0425 XCD	1 XCD = 23.5458 MZN
17 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6449 MZN
18 mar 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5965 MZN
19 mar 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5967 MZN
20 mar 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5903 MZN
21 mar 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5985 MZN
22 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
23 mar 2025	1 MZN = 0.0425 XCD	1 XCD = 23.5488 MZN
24 mar 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5576 MZN
25 mar 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5991 MZN
26 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6462 MZN
27 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
28 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6413 MZN
29 mar 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5986 MZN
30 mar 2025	1 MZN = 0.0425 XCD	1 XCD = 23.5482 MZN
31 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6446 MZN

Apr 2025

Data	MZN-XCD	XCD-MZN
01 abr 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5976 MZN
02 abr 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
03 abr 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5989 MZN
04 abr 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
05 abr 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
06 abr 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
07 abr 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6479 MZN
08 abr 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5784 MZN
09 abr 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6338 MZN
10 abr 2025	1 MZN = 0.0424 XCD	1 XCD = 23.6069 MZN
11 abr 2025	1 MZN = 0.0424 XCD	1 XCD = 23.6003 MZN
12 abr 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
13 abr 2025	1 MZN = 0.0424 XCD	1 XCD = 23.57 MZN
14 abr 2025	1 MZN = 0.0424 XCD	1 XCD = 23.6047 MZN
15 abr 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6446 MZN
16 abr 2025	1 MZN = 0.0424 XCD	1 XCD = 23.6042 MZN
17 abr 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6438 MZN
18 abr 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6462 MZN
19 abr 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6462 MZN
20 abr 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6462 MZN
21 abr 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6462 MZN
22 abr 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6462 MZN
23 abr 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6815 MZN
24 abr 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6813 MZN
25 abr 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6852 MZN
26 abr 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6815 MZN
27 abr 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6815 MZN
28 abr 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6814 MZN
29 abr 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6814 MZN
30 abr 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6849 MZN

May 2025

Data	MZN-XCD	XCD-MZN
01 mai 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6813 MZN
02 mai 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6814 MZN
03 mai 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6815 MZN
04 mai 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6815 MZN
05 mai 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6812 MZN
06 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6628 MZN
07 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6431 MZN
08 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6478 MZN
09 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6453 MZN
10 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
11 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
12 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6454 MZN
13 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6438 MZN
14 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
15 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6451 MZN
16 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
17 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
18 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
19 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
20 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6447 MZN
21 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6454 MZN
22 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
23 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
24 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
25 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
26 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
27 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6479 MZN
28 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
29 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
30 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6479 MZN
31 mai 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN

Jun 2025

Data	MZN-XCD	XCD-MZN
01 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
02 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
03 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
04 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
05 jun 2025	1 MZN = 0.0422 XCD	1 XCD = 23.685 MZN
06 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6629 MZN
07 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6667 MZN
08 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6667 MZN
09 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6666 MZN
10 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6628 MZN
11 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6629 MZN
12 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6629 MZN
13 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6628 MZN
14 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.663 MZN
15 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.663 MZN
16 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6628 MZN
17 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.663 MZN
18 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6629 MZN
19 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6628 MZN
20 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6666 MZN
21 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6667 MZN
22 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6667 MZN
23 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6664 MZN
24 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6665 MZN
25 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6664 MZN
26 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6666 MZN
27 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6665 MZN
28 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6667 MZN
29 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6667 MZN
30 jun 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6665 MZN

Jul 2025

Data	MZN-XCD	XCD-MZN
01 jul 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6664 MZN
02 jul 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6665 MZN
03 jul 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6667 MZN
04 jul 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6666 MZN
05 jul 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6667 MZN
06 jul 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6667 MZN

Informação sobre as taxas de câmbio de MZN-XCD e XCD-MZN

Meticais (MZN) é a moeda usada em Moçambique. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias