> Taxas de câmbio MZN-UGX e UGX-MZN - 2026

Taxas de câmbio MZN-UGX e UGX-MZN - 2026

Taxas de câmbio de MZN-UGX e UGX-MZN

Verifique abaixo as taxas de câmbio para MZN-UGX e UGX-MZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MZN = 56,7665 UGX

1 UGX = 0,0176 MZN

1A 2A 3A

MZN para UGXUGX para MZN

Jan 2026

Data	MZN-UGX	UGX-MZN
01 jan 2026	1 MZN = 56.6903 UGX	1 UGX = 0.0176 MZN
02 jan 2026	1 MZN = 56.6748 UGX	1 UGX = 0.0176 MZN
03 jan 2026	1 MZN = 56.6552 UGX	1 UGX = 0.0177 MZN
04 jan 2026	1 MZN = 56.6552 UGX	1 UGX = 0.0177 MZN
05 jan 2026	1 MZN = 56.6893 UGX	1 UGX = 0.0176 MZN
06 jan 2026	1 MZN = 56.6606 UGX	1 UGX = 0.0176 MZN
07 jan 2026	1 MZN = 56.4117 UGX	1 UGX = 0.0177 MZN
08 jan 2026	1 MZN = 56.3393 UGX	1 UGX = 0.0177 MZN
09 jan 2026	1 MZN = 56.3604 UGX	1 UGX = 0.0177 MZN
10 jan 2026	1 MZN = 56.3523 UGX	1 UGX = 0.0177 MZN
11 jan 2026	1 MZN = 56.3523 UGX	1 UGX = 0.0177 MZN
12 jan 2026	1 MZN = 56.3672 UGX	1 UGX = 0.0177 MZN
13 jan 2026	1 MZN = 55.7919 UGX	1 UGX = 0.0179 MZN
14 jan 2026	1 MZN = 55.7122 UGX	1 UGX = 0.0179 MZN
15 jan 2026	1 MZN = 55.5355 UGX	1 UGX = 0.018 MZN
16 jan 2026	1 MZN = 55.6234 UGX	1 UGX = 0.018 MZN
17 jan 2026	1 MZN = 55.7013 UGX	1 UGX = 0.018 MZN
18 jan 2026	1 MZN = 55.7013 UGX	1 UGX = 0.018 MZN
19 jan 2026	1 MZN = 54.5159 UGX	1 UGX = 0.0183 MZN
20 jan 2026	1 MZN = 54.1208 UGX	1 UGX = 0.0185 MZN
21 jan 2026	1 MZN = 54.1069 UGX	1 UGX = 0.0185 MZN
22 jan 2026	1 MZN = 54.6794 UGX	1 UGX = 0.0183 MZN
23 jan 2026	1 MZN = 55.2909 UGX	1 UGX = 0.0181 MZN
24 jan 2026	1 MZN = 54.8836 UGX	1 UGX = 0.0182 MZN
25 jan 2026	1 MZN = 54.8836 UGX	1 UGX = 0.0182 MZN
26 jan 2026	1 MZN = 55.4746 UGX	1 UGX = 0.018 MZN
27 jan 2026	1 MZN = 55.9343 UGX	1 UGX = 0.0179 MZN
28 jan 2026	1 MZN = 56.1256 UGX	1 UGX = 0.0178 MZN
29 jan 2026	1 MZN = 56.1852 UGX	1 UGX = 0.0178 MZN
30 jan 2026	1 MZN = 56.0904 UGX	1 UGX = 0.0178 MZN
31 jan 2026	1 MZN = 56.5065 UGX	1 UGX = 0.0177 MZN

Feb 2026

Data	MZN-UGX	UGX-MZN
01 fev 2026	1 MZN = 56.5193 UGX	1 UGX = 0.0177 MZN
02 fev 2026	1 MZN = 56.0806 UGX	1 UGX = 0.0178 MZN
03 fev 2026	1 MZN = 55.8943 UGX	1 UGX = 0.0179 MZN
04 fev 2026	1 MZN = 55.821 UGX	1 UGX = 0.0179 MZN
05 fev 2026	1 MZN = 56.0022 UGX	1 UGX = 0.0179 MZN
06 fev 2026	1 MZN = 55.8146 UGX	1 UGX = 0.0179 MZN
07 fev 2026	1 MZN = 55.6502 UGX	1 UGX = 0.018 MZN
08 fev 2026	1 MZN = 55.6502 UGX	1 UGX = 0.018 MZN
09 fev 2026	1 MZN = 55.8021 UGX	1 UGX = 0.0179 MZN
10 fev 2026	1 MZN = 55.741 UGX	1 UGX = 0.0179 MZN
11 fev 2026	1 MZN = 55.3375 UGX	1 UGX = 0.0181 MZN
12 fev 2026	1 MZN = 55.4119 UGX	1 UGX = 0.018 MZN
13 fev 2026	1 MZN = 55.4454 UGX	1 UGX = 0.018 MZN
14 fev 2026	1 MZN = 55.3306 UGX	1 UGX = 0.0181 MZN
15 fev 2026	1 MZN = 55.3306 UGX	1 UGX = 0.0181 MZN
16 fev 2026	1 MZN = 55.4048 UGX	1 UGX = 0.018 MZN
17 fev 2026	1 MZN = 55.3059 UGX	1 UGX = 0.0181 MZN
18 fev 2026	1 MZN = 55.3748 UGX	1 UGX = 0.0181 MZN
19 fev 2026	1 MZN = 56.129 UGX	1 UGX = 0.0178 MZN
20 fev 2026	1 MZN = 56.3354 UGX	1 UGX = 0.0178 MZN
21 fev 2026	1 MZN = 56.2054 UGX	1 UGX = 0.0178 MZN
22 fev 2026	1 MZN = 56.2054 UGX	1 UGX = 0.0178 MZN
23 fev 2026	1 MZN = 56.261 UGX	1 UGX = 0.0178 MZN
24 fev 2026	1 MZN = 56.092 UGX	1 UGX = 0.0178 MZN
25 fev 2026	1 MZN = 55.8671 UGX	1 UGX = 0.0179 MZN
26 fev 2026	1 MZN = 56.3195 UGX	1 UGX = 0.0178 MZN
27 fev 2026	1 MZN = 56.3848 UGX	1 UGX = 0.0177 MZN
28 fev 2026	1 MZN = 56.3201 UGX	1 UGX = 0.0178 MZN

Mar 2026

Data	MZN-UGX	UGX-MZN
01 mar 2026	1 MZN = 56.3201 UGX	1 UGX = 0.0178 MZN
02 mar 2026	1 MZN = 56.8633 UGX	1 UGX = 0.0176 MZN
03 mar 2026	1 MZN = 58.1859 UGX	1 UGX = 0.0172 MZN
04 mar 2026	1 MZN = 57.7675 UGX	1 UGX = 0.0173 MZN
05 mar 2026	1 MZN = 57.5806 UGX	1 UGX = 0.0174 MZN
06 mar 2026	1 MZN = 57.7564 UGX	1 UGX = 0.0173 MZN
07 mar 2026	1 MZN = 57.441 UGX	1 UGX = 0.0174 MZN
08 mar 2026	1 MZN = 57.441 UGX	1 UGX = 0.0174 MZN
09 mar 2026	1 MZN = 58.9225 UGX	1 UGX = 0.017 MZN
10 mar 2026	1 MZN = 58.0182 UGX	1 UGX = 0.0172 MZN
11 mar 2026	1 MZN = 57.8144 UGX	1 UGX = 0.0173 MZN
12 mar 2026	1 MZN = 58.6358 UGX	1 UGX = 0.0171 MZN
13 mar 2026	1 MZN = 58.8613 UGX	1 UGX = 0.017 MZN
14 mar 2026	1 MZN = 58.8251 UGX	1 UGX = 0.017 MZN
15 mar 2026	1 MZN = 58.8251 UGX	1 UGX = 0.017 MZN
16 mar 2026	1 MZN = 59.0622 UGX	1 UGX = 0.0169 MZN
17 mar 2026	1 MZN = 59.0278 UGX	1 UGX = 0.0169 MZN
18 mar 2026	1 MZN = 58.9527 UGX	1 UGX = 0.017 MZN
19 mar 2026	1 MZN = 59.1788 UGX	1 UGX = 0.0169 MZN
20 mar 2026	1 MZN = 59.1568 UGX	1 UGX = 0.0169 MZN
21 mar 2026	1 MZN = 59.0491 UGX	1 UGX = 0.0169 MZN
22 mar 2026	1 MZN = 59.0491 UGX	1 UGX = 0.0169 MZN
23 mar 2026	1 MZN = 59.001 UGX	1 UGX = 0.0169 MZN
24 mar 2026	1 MZN = 58.6087 UGX	1 UGX = 0.0171 MZN
25 mar 2026	1 MZN = 57.9285 UGX	1 UGX = 0.0173 MZN
26 mar 2026	1 MZN = 58.1821 UGX	1 UGX = 0.0172 MZN
27 mar 2026	1 MZN = 58.2956 UGX	1 UGX = 0.0172 MZN
28 mar 2026	1 MZN = 58.259 UGX	1 UGX = 0.0172 MZN
29 mar 2026	1 MZN = 58.0628 UGX	1 UGX = 0.0172 MZN
30 mar 2026	1 MZN = 58.7926 UGX	1 UGX = 0.017 MZN
31 mar 2026	1 MZN = 58.8408 UGX	1 UGX = 0.017 MZN

Apr 2026

Data	MZN-UGX	UGX-MZN
01 abr 2026	1 MZN = 58.2376 UGX	1 UGX = 0.0172 MZN
02 abr 2026	1 MZN = 58.6656 UGX	1 UGX = 0.017 MZN
03 abr 2026	1 MZN = 58.5337 UGX	1 UGX = 0.0171 MZN

Informação sobre as taxas de câmbio de MZN-UGX e UGX-MZN

Meticais (MZN) é a moeda usada em Moçambique. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias