currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MZN-UGX e UGX-MZN - 2025

Taxas de câmbio MZN-UGX e UGX-MZN - 2025

Taxas de câmbio de MZN-UGX e UGX-MZN

Verifique abaixo as taxas de câmbio para MZN-UGX e UGX-MZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MZN = 57,556 UGX
1 UGX = 0,0174 MZN
1A 2A 3A

Jan 2025

DataMZN-UGXUGX-MZN
01 jan 2025 1 MZN = 57.4467 UGX 1 UGX = 0.0174 MZN
02 jan 2025 1 MZN = 57.5576 UGX 1 UGX = 0.0174 MZN
03 jan 2025 1 MZN = 57.5162 UGX 1 UGX = 0.0174 MZN
04 jan 2025 1 MZN = 57.4086 UGX 1 UGX = 0.0174 MZN
05 jan 2025 1 MZN = 57.4086 UGX 1 UGX = 0.0174 MZN
06 jan 2025 1 MZN = 57.8148 UGX 1 UGX = 0.0173 MZN
07 jan 2025 1 MZN = 57.83 UGX 1 UGX = 0.0173 MZN
08 jan 2025 1 MZN = 58.0226 UGX 1 UGX = 0.0172 MZN
09 jan 2025 1 MZN = 57.867 UGX 1 UGX = 0.0173 MZN
10 jan 2025 1 MZN = 57.8411 UGX 1 UGX = 0.0173 MZN
11 jan 2025 1 MZN = 58.1146 UGX 1 UGX = 0.0172 MZN
12 jan 2025 1 MZN = 58.1146 UGX 1 UGX = 0.0172 MZN
13 jan 2025 1 MZN = 57.8958 UGX 1 UGX = 0.0173 MZN
14 jan 2025 1 MZN = 57.8985 UGX 1 UGX = 0.0173 MZN
15 jan 2025 1 MZN = 57.795 UGX 1 UGX = 0.0173 MZN
16 jan 2025 1 MZN = 57.7274 UGX 1 UGX = 0.0173 MZN
17 jan 2025 1 MZN = 57.696 UGX 1 UGX = 0.0173 MZN
18 jan 2025 1 MZN = 57.6501 UGX 1 UGX = 0.0173 MZN
19 jan 2025 1 MZN = 57.6501 UGX 1 UGX = 0.0173 MZN
20 jan 2025 1 MZN = 57.731 UGX 1 UGX = 0.0173 MZN
21 jan 2025 1 MZN = 57.506 UGX 1 UGX = 0.0174 MZN
22 jan 2025 1 MZN = 57.505 UGX 1 UGX = 0.0174 MZN
23 jan 2025 1 MZN = 57.6972 UGX 1 UGX = 0.0173 MZN
24 jan 2025 1 MZN = 57.743 UGX 1 UGX = 0.0173 MZN
25 jan 2025 1 MZN = 57.6101 UGX 1 UGX = 0.0174 MZN
26 jan 2025 1 MZN = 57.6101 UGX 1 UGX = 0.0174 MZN
27 jan 2025 1 MZN = 57.7355 UGX 1 UGX = 0.0173 MZN
28 jan 2025 1 MZN = 57.8118 UGX 1 UGX = 0.0173 MZN
29 jan 2025 1 MZN = 57.7729 UGX 1 UGX = 0.0173 MZN
30 jan 2025 1 MZN = 57.634 UGX 1 UGX = 0.0174 MZN
31 jan 2025 1 MZN = 57.5857 UGX 1 UGX = 0.0174 MZN

Feb 2025

DataMZN-UGXUGX-MZN
01 fev 2025 1 MZN = 57.5853 UGX 1 UGX = 0.0174 MZN
02 fev 2025 1 MZN = 57.6803 UGX 1 UGX = 0.0173 MZN
03 fev 2025 1 MZN = 57.5268 UGX 1 UGX = 0.0174 MZN
04 fev 2025 1 MZN = 57.5914 UGX 1 UGX = 0.0174 MZN
05 fev 2025 1 MZN = 57.6182 UGX 1 UGX = 0.0174 MZN
06 fev 2025 1 MZN = 57.5175 UGX 1 UGX = 0.0174 MZN
07 fev 2025 1 MZN = 57.5041 UGX 1 UGX = 0.0174 MZN
08 fev 2025 1 MZN = 57.725 UGX 1 UGX = 0.0173 MZN
09 fev 2025 1 MZN = 57.725 UGX 1 UGX = 0.0173 MZN
10 fev 2025 1 MZN = 57.5538 UGX 1 UGX = 0.0174 MZN
11 fev 2025 1 MZN = 57.493 UGX 1 UGX = 0.0174 MZN
12 fev 2025 1 MZN = 57.5745 UGX 1 UGX = 0.0174 MZN
13 fev 2025 1 MZN = 57.3761 UGX 1 UGX = 0.0174 MZN
14 fev 2025 1 MZN = 57.6001 UGX 1 UGX = 0.0174 MZN
15 fev 2025 1 MZN = 57.416 UGX 1 UGX = 0.0174 MZN
16 fev 2025 1 MZN = 57.416 UGX 1 UGX = 0.0174 MZN
17 fev 2025 1 MZN = 57.586 UGX 1 UGX = 0.0174 MZN
18 fev 2025 1 MZN = 57.7192 UGX 1 UGX = 0.0173 MZN
19 fev 2025 1 MZN = 57.5059 UGX 1 UGX = 0.0174 MZN
20 fev 2025 1 MZN = 57.5085 UGX 1 UGX = 0.0174 MZN
21 fev 2025 1 MZN = 57.4789 UGX 1 UGX = 0.0174 MZN
22 fev 2025 1 MZN = 57.4774 UGX 1 UGX = 0.0174 MZN
23 fev 2025 1 MZN = 57.4774 UGX 1 UGX = 0.0174 MZN
24 fev 2025 1 MZN = 57.5121 UGX 1 UGX = 0.0174 MZN
25 fev 2025 1 MZN = 57.5804 UGX 1 UGX = 0.0174 MZN
26 fev 2025 1 MZN = 57.655 UGX 1 UGX = 0.0173 MZN
27 fev 2025 1 MZN = 57.5748 UGX 1 UGX = 0.0174 MZN
28 fev 2025 1 MZN = 57.6164 UGX 1 UGX = 0.0174 MZN

Mar 2025

DataMZN-UGXUGX-MZN
01 mar 2025 1 MZN = 57.4923 UGX 1 UGX = 0.0174 MZN
02 mar 2025 1 MZN = 57.8405 UGX 1 UGX = 0.0173 MZN
03 mar 2025 1 MZN = 57.8131 UGX 1 UGX = 0.0173 MZN
04 mar 2025 1 MZN = 57.504 UGX 1 UGX = 0.0174 MZN
05 mar 2025 1 MZN = 57.3701 UGX 1 UGX = 0.0174 MZN
06 mar 2025 1 MZN = 57.4807 UGX 1 UGX = 0.0174 MZN
07 mar 2025 1 MZN = 57.4421 UGX 1 UGX = 0.0174 MZN
08 mar 2025 1 MZN = 57.4148 UGX 1 UGX = 0.0174 MZN
09 mar 2025 1 MZN = 57.488 UGX 1 UGX = 0.0174 MZN
10 mar 2025 1 MZN = 57.7026 UGX 1 UGX = 0.0173 MZN
11 mar 2025 1 MZN = 57.4342 UGX 1 UGX = 0.0174 MZN
12 mar 2025 1 MZN = 57.4128 UGX 1 UGX = 0.0174 MZN
13 mar 2025 1 MZN = 57.3177 UGX 1 UGX = 0.0174 MZN
14 mar 2025 1 MZN = 57.3507 UGX 1 UGX = 0.0174 MZN
15 mar 2025 1 MZN = 57.2216 UGX 1 UGX = 0.0175 MZN
16 mar 2025 1 MZN = 57.658 UGX 1 UGX = 0.0173 MZN
17 mar 2025 1 MZN = 57.4207 UGX 1 UGX = 0.0174 MZN
18 mar 2025 1 MZN = 57.4057 UGX 1 UGX = 0.0174 MZN
19 mar 2025 1 MZN = 57.3868 UGX 1 UGX = 0.0174 MZN
20 mar 2025 1 MZN = 57.3945 UGX 1 UGX = 0.0174 MZN
21 mar 2025 1 MZN = 57.3623 UGX 1 UGX = 0.0174 MZN
22 mar 2025 1 MZN = 57.2281 UGX 1 UGX = 0.0175 MZN
23 mar 2025 1 MZN = 57.643 UGX 1 UGX = 0.0173 MZN
24 mar 2025 1 MZN = 57.6229 UGX 1 UGX = 0.0174 MZN
25 mar 2025 1 MZN = 57.3745 UGX 1 UGX = 0.0174 MZN
26 mar 2025 1 MZN = 57.3924 UGX 1 UGX = 0.0174 MZN
27 mar 2025 1 MZN = 57.3082 UGX 1 UGX = 0.0174 MZN
28 mar 2025 1 MZN = 57.3029 UGX 1 UGX = 0.0175 MZN
29 mar 2025 1 MZN = 57.3 UGX 1 UGX = 0.0175 MZN
30 mar 2025 1 MZN = 57.6414 UGX 1 UGX = 0.0173 MZN
31 mar 2025 1 MZN = 57.2821 UGX 1 UGX = 0.0175 MZN

Apr 2025

DataMZN-UGXUGX-MZN
01 abr 2025 1 MZN = 57.2857 UGX 1 UGX = 0.0175 MZN
02 abr 2025 1 MZN = 57.0481 UGX 1 UGX = 0.0175 MZN
03 abr 2025 1 MZN = 57.0654 UGX 1 UGX = 0.0175 MZN
04 abr 2025 1 MZN = 57.0654 UGX 1 UGX = 0.0175 MZN

Informação sobre as taxas de câmbio de MZN-UGX e UGX-MZN

Meticais (MZN) é a moeda usada em Moçambique. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats