> Taxas de câmbio MZN-TWD e TWD-MZN - 2026

Taxas de câmbio MZN-TWD e TWD-MZN - 2026

Taxas de câmbio de MZN-TWD e TWD-MZN

Verifique abaixo as taxas de câmbio para MZN-TWD e TWD-MZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MZN = 0,495 TWD

1 TWD = 2,0201 MZN

1A 2A 3A

MZN para TWDTWD para MZN

Jan 2026

Data	MZN-TWD	TWD-MZN
01 jan 2026	1 MZN = 0.4911 TWD	1 TWD = 2.0364 MZN
02 jan 2026	1 MZN = 0.4916 TWD	1 TWD = 2.034 MZN
03 jan 2026	1 MZN = 0.491 TWD	1 TWD = 2.0369 MZN
04 jan 2026	1 MZN = 0.491 TWD	1 TWD = 2.0369 MZN
05 jan 2026	1 MZN = 0.4924 TWD	1 TWD = 2.0307 MZN
06 jan 2026	1 MZN = 0.4926 TWD	1 TWD = 2.03 MZN
07 jan 2026	1 MZN = 0.492 TWD	1 TWD = 2.0326 MZN
08 jan 2026	1 MZN = 0.494 TWD	1 TWD = 2.0241 MZN
09 jan 2026	1 MZN = 0.494 TWD	1 TWD = 2.0244 MZN
10 jan 2026	1 MZN = 0.4946 TWD	1 TWD = 2.0217 MZN
11 jan 2026	1 MZN = 0.4946 TWD	1 TWD = 2.0217 MZN
12 jan 2026	1 MZN = 0.4953 TWD	1 TWD = 2.0189 MZN
13 jan 2026	1 MZN = 0.4945 TWD	1 TWD = 2.0221 MZN
14 jan 2026	1 MZN = 0.4946 TWD	1 TWD = 2.0217 MZN
15 jan 2026	1 MZN = 0.494 TWD	1 TWD = 2.0244 MZN
16 jan 2026	1 MZN = 0.4945 TWD	1 TWD = 2.0224 MZN
17 jan 2026	1 MZN = 0.4949 TWD	1 TWD = 2.0208 MZN
18 jan 2026	1 MZN = 0.4949 TWD	1 TWD = 2.0208 MZN
19 jan 2026	1 MZN = 0.4935 TWD	1 TWD = 2.0263 MZN
20 jan 2026	1 MZN = 0.4949 TWD	1 TWD = 2.0207 MZN
21 jan 2026	1 MZN = 0.4945 TWD	1 TWD = 2.0222 MZN
22 jan 2026	1 MZN = 0.4949 TWD	1 TWD = 2.0208 MZN
23 jan 2026	1 MZN = 0.4943 TWD	1 TWD = 2.0232 MZN
24 jan 2026	1 MZN = 0.4911 TWD	1 TWD = 2.0363 MZN
25 jan 2026	1 MZN = 0.4911 TWD	1 TWD = 2.0363 MZN
26 jan 2026	1 MZN = 0.4928 TWD	1 TWD = 2.0292 MZN
27 jan 2026	1 MZN = 0.493 TWD	1 TWD = 2.0283 MZN
28 jan 2026	1 MZN = 0.4914 TWD	1 TWD = 2.0351 MZN
29 jan 2026	1 MZN = 0.4924 TWD	1 TWD = 2.0307 MZN
30 jan 2026	1 MZN = 0.4936 TWD	1 TWD = 2.0258 MZN
31 jan 2026	1 MZN = 0.4956 TWD	1 TWD = 2.0179 MZN

Feb 2026

Data	MZN-TWD	TWD-MZN
01 fev 2026	1 MZN = 0.4956 TWD	1 TWD = 2.0179 MZN
02 fev 2026	1 MZN = 0.4955 TWD	1 TWD = 2.018 MZN
03 fev 2026	1 MZN = 0.4954 TWD	1 TWD = 2.0184 MZN
04 fev 2026	1 MZN = 0.4952 TWD	1 TWD = 2.0195 MZN
05 fev 2026	1 MZN = 0.4968 TWD	1 TWD = 2.0127 MZN
06 fev 2026	1 MZN = 0.497 TWD	1 TWD = 2.0119 MZN
07 fev 2026	1 MZN = 0.4955 TWD	1 TWD = 2.018 MZN
08 fev 2026	1 MZN = 0.4955 TWD	1 TWD = 2.018 MZN
09 fev 2026	1 MZN = 0.4957 TWD	1 TWD = 2.0173 MZN
10 fev 2026	1 MZN = 0.4946 TWD	1 TWD = 2.0218 MZN
11 fev 2026	1 MZN = 0.4913 TWD	1 TWD = 2.0353 MZN
12 fev 2026	1 MZN = 0.4915 TWD	1 TWD = 2.0346 MZN
13 fev 2026	1 MZN = 0.4922 TWD	1 TWD = 2.0315 MZN
14 fev 2026	1 MZN = 0.4911 TWD	1 TWD = 2.0364 MZN
15 fev 2026	1 MZN = 0.4911 TWD	1 TWD = 2.0364 MZN
16 fev 2026	1 MZN = 0.4911 TWD	1 TWD = 2.0361 MZN
17 fev 2026	1 MZN = 0.4911 TWD	1 TWD = 2.0362 MZN
18 fev 2026	1 MZN = 0.4921 TWD	1 TWD = 2.0319 MZN
19 fev 2026	1 MZN = 0.494 TWD	1 TWD = 2.0243 MZN
20 fev 2026	1 MZN = 0.4944 TWD	1 TWD = 2.0225 MZN
21 fev 2026	1 MZN = 0.4935 TWD	1 TWD = 2.0262 MZN
22 fev 2026	1 MZN = 0.4935 TWD	1 TWD = 2.0262 MZN
23 fev 2026	1 MZN = 0.4923 TWD	1 TWD = 2.0313 MZN
24 fev 2026	1 MZN = 0.4917 TWD	1 TWD = 2.0338 MZN
25 fev 2026	1 MZN = 0.4863 TWD	1 TWD = 2.0564 MZN
26 fev 2026	1 MZN = 0.4888 TWD	1 TWD = 2.0458 MZN
27 fev 2026	1 MZN = 0.4911 TWD	1 TWD = 2.0363 MZN
28 fev 2026	1 MZN = 0.4912 TWD	1 TWD = 2.0358 MZN

Mar 2026

Data	MZN-TWD	TWD-MZN
01 mar 2026	1 MZN = 0.4912 TWD	1 TWD = 2.0358 MZN
02 mar 2026	1 MZN = 0.4941 TWD	1 TWD = 2.0237 MZN
03 mar 2026	1 MZN = 0.4966 TWD	1 TWD = 2.0138 MZN
04 mar 2026	1 MZN = 0.4954 TWD	1 TWD = 2.0187 MZN
05 mar 2026	1 MZN = 0.4974 TWD	1 TWD = 2.0103 MZN
06 mar 2026	1 MZN = 0.4987 TWD	1 TWD = 2.0052 MZN
07 mar 2026	1 MZN = 0.4979 TWD	1 TWD = 2.0085 MZN
08 mar 2026	1 MZN = 0.4979 TWD	1 TWD = 2.0085 MZN
09 mar 2026	1 MZN = 0.4982 TWD	1 TWD = 2.0074 MZN
10 mar 2026	1 MZN = 0.4975 TWD	1 TWD = 2.0099 MZN
11 mar 2026	1 MZN = 0.4977 TWD	1 TWD = 2.0093 MZN
12 mar 2026	1 MZN = 0.4978 TWD	1 TWD = 2.0087 MZN
13 mar 2026	1 MZN = 0.5012 TWD	1 TWD = 1.9951 MZN
14 mar 2026	1 MZN = 0.5037 TWD	1 TWD = 1.9851 MZN
15 mar 2026	1 MZN = 0.5037 TWD	1 TWD = 1.9851 MZN
16 mar 2026	1 MZN = 0.5001 TWD	1 TWD = 1.9998 MZN
17 mar 2026	1 MZN = 0.4991 TWD	1 TWD = 2.0035 MZN
18 mar 2026	1 MZN = 0.4999 TWD	1 TWD = 2.0004 MZN
19 mar 2026	1 MZN = 0.4999 TWD	1 TWD = 2.0003 MZN
20 mar 2026	1 MZN = 0.5007 TWD	1 TWD = 1.9971 MZN
21 mar 2026	1 MZN = 0.5013 TWD	1 TWD = 1.9947 MZN
22 mar 2026	1 MZN = 0.5013 TWD	1 TWD = 1.9947 MZN
23 mar 2026	1 MZN = 0.5 TWD	1 TWD = 2 MZN
24 mar 2026	1 MZN = 0.5005 TWD	1 TWD = 1.9982 MZN
25 mar 2026	1 MZN = 0.4995 TWD	1 TWD = 2.002 MZN
26 mar 2026	1 MZN = 0.4995 TWD	1 TWD = 2.0022 MZN
27 mar 2026	1 MZN = 0.5001 TWD	1 TWD = 1.9995 MZN
28 mar 2026	1 MZN = 0.5011 TWD	1 TWD = 1.9957 MZN
29 mar 2026	1 MZN = 0.5011 TWD	1 TWD = 1.9957 MZN
30 mar 2026	1 MZN = 0.5002 TWD	1 TWD = 1.9992 MZN
31 mar 2026	1 MZN = 0.5002 TWD	1 TWD = 1.9993 MZN

Apr 2026

Data	MZN-TWD	TWD-MZN
01 abr 2026	1 MZN = 0.4999 TWD	1 TWD = 2.0005 MZN
02 abr 2026	1 MZN = 0.5001 TWD	1 TWD = 1.9995 MZN
03 abr 2026	1 MZN = 0.4995 TWD	1 TWD = 2.0018 MZN
04 abr 2026	1 MZN = 0.5003 TWD	1 TWD = 1.9988 MZN
05 abr 2026	1 MZN = 0.5003 TWD	1 TWD = 1.9988 MZN
06 abr 2026	1 MZN = 0.4992 TWD	1 TWD = 2.0032 MZN
07 abr 2026	1 MZN = 0.4998 TWD	1 TWD = 2.0009 MZN
08 abr 2026	1 MZN = 0.4962 TWD	1 TWD = 2.0153 MZN
09 abr 2026	1 MZN = 0.4973 TWD	1 TWD = 2.0108 MZN
10 abr 2026	1 MZN = 0.4968 TWD	1 TWD = 2.0129 MZN
11 abr 2026	1 MZN = 0.4963 TWD	1 TWD = 2.015 MZN
12 abr 2026	1 MZN = 0.4963 TWD	1 TWD = 2.015 MZN
13 abr 2026	1 MZN = 0.4972 TWD	1 TWD = 2.0112 MZN
14 abr 2026	1 MZN = 0.4937 TWD	1 TWD = 2.0254 MZN
15 abr 2026	1 MZN = 0.4949 TWD	1 TWD = 2.0205 MZN
16 abr 2026	1 MZN = 0.4938 TWD	1 TWD = 2.0251 MZN
17 abr 2026	1 MZN = 0.4935 TWD	1 TWD = 2.0264 MZN
18 abr 2026	1 MZN = 0.4922 TWD	1 TWD = 2.0316 MZN
19 abr 2026	1 MZN = 0.4922 TWD	1 TWD = 2.0316 MZN
20 abr 2026	1 MZN = 0.4919 TWD	1 TWD = 2.0329 MZN
21 abr 2026	1 MZN = 0.4915 TWD	1 TWD = 2.0344 MZN
22 abr 2026	1 MZN = 0.4931 TWD	1 TWD = 2.0279 MZN
23 abr 2026	1 MZN = 0.4937 TWD	1 TWD = 2.0255 MZN
24 abr 2026	1 MZN = 0.4924 TWD	1 TWD = 2.0309 MZN
25 abr 2026	1 MZN = 0.4926 TWD	1 TWD = 2.03 MZN
26 abr 2026	1 MZN = 0.4926 TWD	1 TWD = 2.03 MZN
27 abr 2026	1 MZN = 0.4917 TWD	1 TWD = 2.0336 MZN
28 abr 2026	1 MZN = 0.494 TWD	1 TWD = 2.0241 MZN
29 abr 2026	1 MZN = 0.4943 TWD	1 TWD = 2.0229 MZN
30 abr 2026	1 MZN = 0.4944 TWD	1 TWD = 2.0228 MZN

May 2026

Data	MZN-TWD	TWD-MZN
01 mai 2026	1 MZN = 0.4955 TWD	1 TWD = 2.0183 MZN
02 mai 2026	1 MZN = 0.495 TWD	1 TWD = 2.0204 MZN
03 mai 2026	1 MZN = 0.495 TWD	1 TWD = 2.0204 MZN
04 mai 2026	1 MZN = 0.4952 TWD	1 TWD = 2.0194 MZN
05 mai 2026	1 MZN = 0.4945 TWD	1 TWD = 2.0221 MZN
06 mai 2026	1 MZN = 0.4913 TWD	1 TWD = 2.0355 MZN
07 mai 2026	1 MZN = 0.4915 TWD	1 TWD = 2.0345 MZN
08 mai 2026	1 MZN = 0.4913 TWD	1 TWD = 2.0355 MZN
09 mai 2026	1 MZN = 0.49 TWD	1 TWD = 2.0408 MZN
10 mai 2026	1 MZN = 0.49 TWD	1 TWD = 2.0408 MZN
11 mai 2026	1 MZN = 0.4912 TWD	1 TWD = 2.0358 MZN
12 mai 2026	1 MZN = 0.4933 TWD	1 TWD = 2.027 MZN
13 mai 2026	1 MZN = 0.4934 TWD	1 TWD = 2.0269 MZN
14 mai 2026	1 MZN = 0.4934 TWD	1 TWD = 2.0267 MZN
15 mai 2026	1 MZN = 0.4938 TWD	1 TWD = 2.0253 MZN
16 mai 2026	1 MZN = 0.4941 TWD	1 TWD = 2.0238 MZN
17 mai 2026	1 MZN = 0.4941 TWD	1 TWD = 2.0238 MZN
18 mai 2026	1 MZN = 0.4948 TWD	1 TWD = 2.0212 MZN
19 mai 2026	1 MZN = 0.4944 TWD	1 TWD = 2.0227 MZN

Informação sobre as taxas de câmbio de MZN-TWD e TWD-MZN

Meticais (MZN) é a moeda usada em Moçambique. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias