currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MZN-TWD e TWD-MZN - 2025

Taxas de câmbio MZN-TWD e TWD-MZN - 2025

Taxas de câmbio de MZN-TWD e TWD-MZN

Verifique abaixo as taxas de câmbio para MZN-TWD e TWD-MZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MZN = 0,5151 TWD
1 TWD = 1,9413 MZN
1A 2A 3A

Jan 2025

DataMZN-TWDTWD-MZN
01 jan 2025 1 MZN = 0.5136 TWD 1 TWD = 1.947 MZN
02 jan 2025 1 MZN = 0.5148 TWD 1 TWD = 1.9425 MZN
03 jan 2025 1 MZN = 0.5152 TWD 1 TWD = 1.9408 MZN
04 jan 2025 1 MZN = 0.5153 TWD 1 TWD = 1.9408 MZN
05 jan 2025 1 MZN = 0.5153 TWD 1 TWD = 1.9408 MZN
06 jan 2025 1 MZN = 0.5124 TWD 1 TWD = 1.9516 MZN
07 jan 2025 1 MZN = 0.5124 TWD 1 TWD = 1.9515 MZN
08 jan 2025 1 MZN = 0.5145 TWD 1 TWD = 1.9438 MZN
09 jan 2025 1 MZN = 0.5148 TWD 1 TWD = 1.9424 MZN
10 jan 2025 1 MZN = 0.5155 TWD 1 TWD = 1.94 MZN
11 jan 2025 1 MZN = 0.5181 TWD 1 TWD = 1.93 MZN
12 jan 2025 1 MZN = 0.5181 TWD 1 TWD = 1.93 MZN
13 jan 2025 1 MZN = 0.5175 TWD 1 TWD = 1.9322 MZN
14 jan 2025 1 MZN = 0.5165 TWD 1 TWD = 1.9359 MZN
15 jan 2025 1 MZN = 0.5163 TWD 1 TWD = 1.9369 MZN
16 jan 2025 1 MZN = 0.515 TWD 1 TWD = 1.9416 MZN
17 jan 2025 1 MZN = 0.5154 TWD 1 TWD = 1.9403 MZN
18 jan 2025 1 MZN = 0.5151 TWD 1 TWD = 1.9414 MZN
19 jan 2025 1 MZN = 0.5151 TWD 1 TWD = 1.9414 MZN
20 jan 2025 1 MZN = 0.513 TWD 1 TWD = 1.9491 MZN
21 jan 2025 1 MZN = 0.5125 TWD 1 TWD = 1.9512 MZN
22 jan 2025 1 MZN = 0.512 TWD 1 TWD = 1.9531 MZN
23 jan 2025 1 MZN = 0.513 TWD 1 TWD = 1.9492 MZN
24 jan 2025 1 MZN = 0.5123 TWD 1 TWD = 1.952 MZN
25 jan 2025 1 MZN = 0.5124 TWD 1 TWD = 1.9516 MZN
26 jan 2025 1 MZN = 0.5124 TWD 1 TWD = 1.9516 MZN
27 jan 2025 1 MZN = 0.5136 TWD 1 TWD = 1.947 MZN
28 jan 2025 1 MZN = 0.5155 TWD 1 TWD = 1.94 MZN
29 jan 2025 1 MZN = 0.5135 TWD 1 TWD = 1.9473 MZN
30 jan 2025 1 MZN = 0.5136 TWD 1 TWD = 1.9469 MZN
31 jan 2025 1 MZN = 0.5147 TWD 1 TWD = 1.9428 MZN

Feb 2025

DataMZN-TWDTWD-MZN
01 fev 2025 1 MZN = 0.5155 TWD 1 TWD = 1.9399 MZN
02 fev 2025 1 MZN = 0.5155 TWD 1 TWD = 1.9399 MZN
03 fev 2025 1 MZN = 0.5165 TWD 1 TWD = 1.9362 MZN
04 fev 2025 1 MZN = 0.5149 TWD 1 TWD = 1.9421 MZN
05 fev 2025 1 MZN = 0.5137 TWD 1 TWD = 1.9467 MZN
06 fev 2025 1 MZN = 0.5137 TWD 1 TWD = 1.9465 MZN
07 fev 2025 1 MZN = 0.5128 TWD 1 TWD = 1.9501 MZN
08 fev 2025 1 MZN = 0.5139 TWD 1 TWD = 1.9459 MZN
09 fev 2025 1 MZN = 0.5139 TWD 1 TWD = 1.9459 MZN
10 fev 2025 1 MZN = 0.513 TWD 1 TWD = 1.9492 MZN
11 fev 2025 1 MZN = 0.5136 TWD 1 TWD = 1.947 MZN
12 fev 2025 1 MZN = 0.514 TWD 1 TWD = 1.9454 MZN
13 fev 2025 1 MZN = 0.513 TWD 1 TWD = 1.9494 MZN
14 fev 2025 1 MZN = 0.5119 TWD 1 TWD = 1.9537 MZN
15 fev 2025 1 MZN = 0.5114 TWD 1 TWD = 1.9554 MZN
16 fev 2025 1 MZN = 0.5114 TWD 1 TWD = 1.9554 MZN
17 fev 2025 1 MZN = 0.5123 TWD 1 TWD = 1.9521 MZN
18 fev 2025 1 MZN = 0.5125 TWD 1 TWD = 1.9511 MZN
19 fev 2025 1 MZN = 0.513 TWD 1 TWD = 1.9494 MZN
20 fev 2025 1 MZN = 0.513 TWD 1 TWD = 1.9494 MZN
21 fev 2025 1 MZN = 0.5128 TWD 1 TWD = 1.9502 MZN
22 fev 2025 1 MZN = 0.5131 TWD 1 TWD = 1.949 MZN
23 fev 2025 1 MZN = 0.5131 TWD 1 TWD = 1.949 MZN
24 fev 2025 1 MZN = 0.5124 TWD 1 TWD = 1.9516 MZN
25 fev 2025 1 MZN = 0.5132 TWD 1 TWD = 1.9487 MZN
26 fev 2025 1 MZN = 0.5134 TWD 1 TWD = 1.9479 MZN
27 fev 2025 1 MZN = 0.5132 TWD 1 TWD = 1.9487 MZN
28 fev 2025 1 MZN = 0.5148 TWD 1 TWD = 1.9425 MZN

Mar 2025

DataMZN-TWDTWD-MZN
01 mar 2025 1 MZN = 0.5151 TWD 1 TWD = 1.9414 MZN
02 mar 2025 1 MZN = 0.5183 TWD 1 TWD = 1.9295 MZN
03 mar 2025 1 MZN = 0.518 TWD 1 TWD = 1.9307 MZN
04 mar 2025 1 MZN = 0.5136 TWD 1 TWD = 1.9469 MZN
05 mar 2025 1 MZN = 0.5138 TWD 1 TWD = 1.9463 MZN
06 mar 2025 1 MZN = 0.5144 TWD 1 TWD = 1.9439 MZN
07 mar 2025 1 MZN = 0.513 TWD 1 TWD = 1.9494 MZN
08 mar 2025 1 MZN = 0.5139 TWD 1 TWD = 1.9458 MZN
09 mar 2025 1 MZN = 0.5139 TWD 1 TWD = 1.9458 MZN
10 mar 2025 1 MZN = 0.5169 TWD 1 TWD = 1.9348 MZN
11 mar 2025 1 MZN = 0.515 TWD 1 TWD = 1.9417 MZN
12 mar 2025 1 MZN = 0.5158 TWD 1 TWD = 1.9386 MZN
13 mar 2025 1 MZN = 0.516 TWD 1 TWD = 1.938 MZN
14 mar 2025 1 MZN = 0.5163 TWD 1 TWD = 1.9367 MZN
15 mar 2025 1 MZN = 0.5155 TWD 1 TWD = 1.9399 MZN
16 mar 2025 1 MZN = 0.5187 TWD 1 TWD = 1.928 MZN
17 mar 2025 1 MZN = 0.5164 TWD 1 TWD = 1.9364 MZN
18 mar 2025 1 MZN = 0.516 TWD 1 TWD = 1.9379 MZN
19 mar 2025 1 MZN = 0.5166 TWD 1 TWD = 1.9357 MZN
20 mar 2025 1 MZN = 0.5174 TWD 1 TWD = 1.9328 MZN
21 mar 2025 1 MZN = 0.5168 TWD 1 TWD = 1.9351 MZN
22 mar 2025 1 MZN = 0.5163 TWD 1 TWD = 1.937 MZN
23 mar 2025 1 MZN = 0.5196 TWD 1 TWD = 1.9247 MZN
24 mar 2025 1 MZN = 0.5194 TWD 1 TWD = 1.9254 MZN
25 mar 2025 1 MZN = 0.5171 TWD 1 TWD = 1.9337 MZN
26 mar 2025 1 MZN = 0.5178 TWD 1 TWD = 1.9313 MZN
27 mar 2025 1 MZN = 0.5183 TWD 1 TWD = 1.9295 MZN
28 mar 2025 1 MZN = 0.5189 TWD 1 TWD = 1.9272 MZN
29 mar 2025 1 MZN = 0.5192 TWD 1 TWD = 1.9259 MZN
30 mar 2025 1 MZN = 0.5227 TWD 1 TWD = 1.9132 MZN
31 mar 2025 1 MZN = 0.5198 TWD 1 TWD = 1.9238 MZN

Apr 2025

DataMZN-TWDTWD-MZN
01 abr 2025 1 MZN = 0.5199 TWD 1 TWD = 1.9234 MZN
02 abr 2025 1 MZN = 0.5187 TWD 1 TWD = 1.9279 MZN
03 abr 2025 1 MZN = 0.5184 TWD 1 TWD = 1.9288 MZN
04 abr 2025 1 MZN = 0.5184 TWD 1 TWD = 1.9288 MZN

Informação sobre as taxas de câmbio de MZN-TWD e TWD-MZN

Meticais (MZN) é a moeda usada em Moçambique. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats