> Taxas de câmbio MZN-TWD e TWD-MZN - 2024

Taxas de câmbio MZN-TWD e TWD-MZN - 2024

Taxas de câmbio de MZN-TWD e TWD-MZN

Verifique abaixo as taxas de câmbio para MZN-TWD e TWD-MZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MZN = 0,5035 TWD

1 TWD = 1,9861 MZN

1A 2A 3A

MZN para TWDTWD para MZN

Jan 2024

Data	MZN-TWD	TWD-MZN
01 jan 2024	1 MZN = 0.4851 TWD	1 TWD = 2.0614 MZN
02 jan 2024	1 MZN = 0.4889 TWD	1 TWD = 2.0453 MZN
03 jan 2024	1 MZN = 0.4902 TWD	1 TWD = 2.0401 MZN
04 jan 2024	1 MZN = 0.4905 TWD	1 TWD = 2.0387 MZN
05 jan 2024	1 MZN = 0.49 TWD	1 TWD = 2.0408 MZN
06 jan 2024	1 MZN = 0.4896 TWD	1 TWD = 2.0425 MZN
07 jan 2024	1 MZN = 0.4896 TWD	1 TWD = 2.0425 MZN
08 jan 2024	1 MZN = 0.4907 TWD	1 TWD = 2.0381 MZN
09 jan 2024	1 MZN = 0.4909 TWD	1 TWD = 2.0371 MZN
10 jan 2024	1 MZN = 0.4922 TWD	1 TWD = 2.0317 MZN
11 jan 2024	1 MZN = 0.4906 TWD	1 TWD = 2.0383 MZN
12 jan 2024	1 MZN = 0.4926 TWD	1 TWD = 2.0299 MZN
13 jan 2024	1 MZN = 0.4916 TWD	1 TWD = 2.0344 MZN
14 jan 2024	1 MZN = 0.4916 TWD	1 TWD = 2.0344 MZN
15 jan 2024	1 MZN = 0.4944 TWD	1 TWD = 2.0228 MZN
16 jan 2024	1 MZN = 0.4975 TWD	1 TWD = 2.0099 MZN
17 jan 2024	1 MZN = 0.4988 TWD	1 TWD = 2.005 MZN
18 jan 2024	1 MZN = 0.4986 TWD	1 TWD = 2.0057 MZN
19 jan 2024	1 MZN = 0.4964 TWD	1 TWD = 2.0143 MZN
20 jan 2024	1 MZN = 0.4964 TWD	1 TWD = 2.0144 MZN
21 jan 2024	1 MZN = 0.4964 TWD	1 TWD = 2.0144 MZN
22 jan 2024	1 MZN = 0.4961 TWD	1 TWD = 2.0159 MZN
23 jan 2024	1 MZN = 0.4948 TWD	1 TWD = 2.021 MZN
24 jan 2024	1 MZN = 0.4926 TWD	1 TWD = 2.0302 MZN
25 jan 2024	1 MZN = 0.4931 TWD	1 TWD = 2.0279 MZN
26 jan 2024	1 MZN = 0.4928 TWD	1 TWD = 2.0291 MZN
27 jan 2024	1 MZN = 0.4927 TWD	1 TWD = 2.0296 MZN
28 jan 2024	1 MZN = 0.4927 TWD	1 TWD = 2.0296 MZN
29 jan 2024	1 MZN = 0.4917 TWD	1 TWD = 2.0336 MZN
30 jan 2024	1 MZN = 0.4906 TWD	1 TWD = 2.0382 MZN
31 jan 2024	1 MZN = 0.4922 TWD	1 TWD = 2.0316 MZN

Feb 2024

Data	MZN-TWD	TWD-MZN
01 fev 2024	1 MZN = 0.4931 TWD	1 TWD = 2.0282 MZN
02 fev 2024	1 MZN = 0.4914 TWD	1 TWD = 2.0348 MZN
03 fev 2024	1 MZN = 0.4943 TWD	1 TWD = 2.023 MZN
04 fev 2024	1 MZN = 0.4943 TWD	1 TWD = 2.023 MZN
05 fev 2024	1 MZN = 0.4944 TWD	1 TWD = 2.0226 MZN
06 fev 2024	1 MZN = 0.4936 TWD	1 TWD = 2.0257 MZN
07 fev 2024	1 MZN = 0.494 TWD	1 TWD = 2.0242 MZN
08 fev 2024	1 MZN = 0.4943 TWD	1 TWD = 2.0229 MZN
09 fev 2024	1 MZN = 0.4941 TWD	1 TWD = 2.024 MZN
10 fev 2024	1 MZN = 0.4942 TWD	1 TWD = 2.0235 MZN
11 fev 2024	1 MZN = 0.4942 TWD	1 TWD = 2.0235 MZN
12 fev 2024	1 MZN = 0.4941 TWD	1 TWD = 2.0238 MZN
13 fev 2024	1 MZN = 0.494 TWD	1 TWD = 2.0241 MZN
14 fev 2024	1 MZN = 0.4957 TWD	1 TWD = 2.0174 MZN
15 fev 2024	1 MZN = 0.4941 TWD	1 TWD = 2.0238 MZN
16 fev 2024	1 MZN = 0.494 TWD	1 TWD = 2.0244 MZN
17 fev 2024	1 MZN = 0.4936 TWD	1 TWD = 2.0258 MZN
18 fev 2024	1 MZN = 0.4936 TWD	1 TWD = 2.0258 MZN
19 fev 2024	1 MZN = 0.495 TWD	1 TWD = 2.0204 MZN
20 fev 2024	1 MZN = 0.4953 TWD	1 TWD = 2.019 MZN
21 fev 2024	1 MZN = 0.4964 TWD	1 TWD = 2.0146 MZN
22 fev 2024	1 MZN = 0.4966 TWD	1 TWD = 2.0135 MZN
23 fev 2024	1 MZN = 0.4974 TWD	1 TWD = 2.0103 MZN
24 fev 2024	1 MZN = 0.4979 TWD	1 TWD = 2.0085 MZN
25 fev 2024	1 MZN = 0.4979 TWD	1 TWD = 2.0085 MZN
26 fev 2024	1 MZN = 0.4966 TWD	1 TWD = 2.0135 MZN
27 fev 2024	1 MZN = 0.4973 TWD	1 TWD = 2.0107 MZN
28 fev 2024	1 MZN = 0.4987 TWD	1 TWD = 2.0052 MZN
29 fev 2024	1 MZN = 0.4982 TWD	1 TWD = 2.0072 MZN

Mar 2024

Data	MZN-TWD	TWD-MZN
01 mar 2024	1 MZN = 0.498 TWD	1 TWD = 2.008 MZN
02 mar 2024	1 MZN = 0.4972 TWD	1 TWD = 2.0112 MZN
03 mar 2024	1 MZN = 0.4972 TWD	1 TWD = 2.0112 MZN
04 mar 2024	1 MZN = 0.497 TWD	1 TWD = 2.0121 MZN
05 mar 2024	1 MZN = 0.4972 TWD	1 TWD = 2.0112 MZN
06 mar 2024	1 MZN = 0.4971 TWD	1 TWD = 2.0119 MZN
07 mar 2024	1 MZN = 0.4961 TWD	1 TWD = 2.0158 MZN
08 mar 2024	1 MZN = 0.4946 TWD	1 TWD = 2.0218 MZN
09 mar 2024	1 MZN = 0.4952 TWD	1 TWD = 2.0193 MZN
10 mar 2024	1 MZN = 0.4952 TWD	1 TWD = 2.0193 MZN
11 mar 2024	1 MZN = 0.4951 TWD	1 TWD = 2.02 MZN
12 mar 2024	1 MZN = 0.4954 TWD	1 TWD = 2.0187 MZN
13 mar 2024	1 MZN = 0.496 TWD	1 TWD = 2.0162 MZN
14 mar 2024	1 MZN = 0.4963 TWD	1 TWD = 2.015 MZN
15 mar 2024	1 MZN = 0.4977 TWD	1 TWD = 2.0092 MZN
16 mar 2024	1 MZN = 0.4979 TWD	1 TWD = 2.0084 MZN
17 mar 2024	1 MZN = 0.4979 TWD	1 TWD = 2.0084 MZN
18 mar 2024	1 MZN = 0.4985 TWD	1 TWD = 2.0061 MZN
19 mar 2024	1 MZN = 0.5004 TWD	1 TWD = 1.9983 MZN
20 mar 2024	1 MZN = 0.5024 TWD	1 TWD = 1.9905 MZN
21 mar 2024	1 MZN = 0.5018 TWD	1 TWD = 1.9928 MZN
22 mar 2024	1 MZN = 0.5036 TWD	1 TWD = 1.9858 MZN
23 mar 2024	1 MZN = 0.5032 TWD	1 TWD = 1.9873 MZN
24 mar 2024	1 MZN = 0.5032 TWD	1 TWD = 1.9873 MZN
25 mar 2024	1 MZN = 0.5013 TWD	1 TWD = 1.995 MZN
26 mar 2024	1 MZN = 0.5027 TWD	1 TWD = 1.9892 MZN
27 mar 2024	1 MZN = 0.5045 TWD	1 TWD = 1.9822 MZN
28 mar 2024	1 MZN = 0.5038 TWD	1 TWD = 1.985 MZN
29 mar 2024	1 MZN = 0.5035 TWD	1 TWD = 1.9863 MZN
30 mar 2024	1 MZN = 0.503 TWD	1 TWD = 1.9882 MZN
31 mar 2024	1 MZN = 0.503 TWD	1 TWD = 1.9882 MZN

Apr 2024

Data	MZN-TWD	TWD-MZN
01 abr 2024	1 MZN = 0.5035 TWD	1 TWD = 1.9863 MZN
02 abr 2024	1 MZN = 0.5054 TWD	1 TWD = 1.9788 MZN
03 abr 2024	1 MZN = 0.505 TWD	1 TWD = 1.9803 MZN
04 abr 2024	1 MZN = 0.505 TWD	1 TWD = 1.98 MZN
05 abr 2024	1 MZN = 0.5053 TWD	1 TWD = 1.979 MZN
06 abr 2024	1 MZN = 0.5059 TWD	1 TWD = 1.9767 MZN
07 abr 2024	1 MZN = 0.5059 TWD	1 TWD = 1.9767 MZN
08 abr 2024	1 MZN = 0.506 TWD	1 TWD = 1.9763 MZN
09 abr 2024	1 MZN = 0.505 TWD	1 TWD = 1.9803 MZN
10 abr 2024	1 MZN = 0.5035 TWD	1 TWD = 1.9862 MZN
11 abr 2024	1 MZN = 0.5075 TWD	1 TWD = 1.9703 MZN
12 abr 2024	1 MZN = 0.508 TWD	1 TWD = 1.9684 MZN
13 abr 2024	1 MZN = 0.5087 TWD	1 TWD = 1.9659 MZN
14 abr 2024	1 MZN = 0.5087 TWD	1 TWD = 1.9659 MZN
15 abr 2024	1 MZN = 0.5102 TWD	1 TWD = 1.9601 MZN
16 abr 2024	1 MZN = 0.5121 TWD	1 TWD = 1.9529 MZN
17 abr 2024	1 MZN = 0.5112 TWD	1 TWD = 1.956 MZN
18 abr 2024	1 MZN = 0.5104 TWD	1 TWD = 1.9592 MZN
19 abr 2024	1 MZN = 0.5123 TWD	1 TWD = 1.9522 MZN
20 abr 2024	1 MZN = 0.5123 TWD	1 TWD = 1.9518 MZN
21 abr 2024	1 MZN = 0.5123 TWD	1 TWD = 1.9518 MZN
22 abr 2024	1 MZN = 0.5142 TWD	1 TWD = 1.9449 MZN
23 abr 2024	1 MZN = 0.5133 TWD	1 TWD = 1.9481 MZN
24 abr 2024	1 MZN = 0.5134 TWD	1 TWD = 1.9478 MZN
25 abr 2024	1 MZN = 0.5132 TWD	1 TWD = 1.9487 MZN
26 abr 2024	1 MZN = 0.5133 TWD	1 TWD = 1.9482 MZN
27 abr 2024	1 MZN = 0.5134 TWD	1 TWD = 1.9478 MZN
28 abr 2024	1 MZN = 0.5134 TWD	1 TWD = 1.9478 MZN
29 abr 2024	1 MZN = 0.5132 TWD	1 TWD = 1.9484 MZN
30 abr 2024	1 MZN = 0.5133 TWD	1 TWD = 1.9483 MZN

May 2024

Data	MZN-TWD	TWD-MZN
01 mai 2024	1 MZN = 0.5133 TWD	1 TWD = 1.9483 MZN
02 mai 2024	1 MZN = 0.5117 TWD	1 TWD = 1.9543 MZN
03 mai 2024	1 MZN = 0.5097 TWD	1 TWD = 1.9619 MZN
04 mai 2024	1 MZN = 0.5085 TWD	1 TWD = 1.9666 MZN
05 mai 2024	1 MZN = 0.5085 TWD	1 TWD = 1.9666 MZN
06 mai 2024	1 MZN = 0.5085 TWD	1 TWD = 1.9664 MZN
07 mai 2024	1 MZN = 0.5098 TWD	1 TWD = 1.9616 MZN
08 mai 2024	1 MZN = 0.5102 TWD	1 TWD = 1.96 MZN
09 mai 2024	1 MZN = 0.5108 TWD	1 TWD = 1.9577 MZN
10 mai 2024	1 MZN = 0.5105 TWD	1 TWD = 1.9588 MZN
11 mai 2024	1 MZN = 0.5108 TWD	1 TWD = 1.9576 MZN
12 mai 2024	1 MZN = 0.5108 TWD	1 TWD = 1.9576 MZN
13 mai 2024	1 MZN = 0.5103 TWD	1 TWD = 1.9596 MZN
14 mai 2024	1 MZN = 0.5094 TWD	1 TWD = 1.9631 MZN
15 mai 2024	1 MZN = 0.5066 TWD	1 TWD = 1.9738 MZN
16 mai 2024	1 MZN = 0.5061 TWD	1 TWD = 1.9758 MZN
17 mai 2024	1 MZN = 0.5075 TWD	1 TWD = 1.9705 MZN
18 mai 2024	1 MZN = 0.5067 TWD	1 TWD = 1.9734 MZN
19 mai 2024	1 MZN = 0.5067 TWD	1 TWD = 1.9734 MZN
20 mai 2024	1 MZN = 0.508 TWD	1 TWD = 1.9686 MZN
21 mai 2024	1 MZN = 0.5086 TWD	1 TWD = 1.9662 MZN
22 mai 2024	1 MZN = 0.5089 TWD	1 TWD = 1.965 MZN
23 mai 2024	1 MZN = 0.5069 TWD	1 TWD = 1.9729 MZN
24 mai 2024	1 MZN = 0.5073 TWD	1 TWD = 1.9713 MZN
25 mai 2024	1 MZN = 0.5078 TWD	1 TWD = 1.9693 MZN
26 mai 2024	1 MZN = 0.5078 TWD	1 TWD = 1.9693 MZN
27 mai 2024	1 MZN = 0.5065 TWD	1 TWD = 1.9744 MZN
28 mai 2024	1 MZN = 0.5069 TWD	1 TWD = 1.9728 MZN
29 mai 2024	1 MZN = 0.5093 TWD	1 TWD = 1.9634 MZN
30 mai 2024	1 MZN = 0.5108 TWD	1 TWD = 1.9576 MZN
31 mai 2024	1 MZN = 0.5112 TWD	1 TWD = 1.9563 MZN

Jun 2024

Data	MZN-TWD	TWD-MZN
01 jun 2024	1 MZN = 0.5115 TWD	1 TWD = 1.9552 MZN
02 jun 2024	1 MZN = 0.5115 TWD	1 TWD = 1.9552 MZN
03 jun 2024	1 MZN = 0.5095 TWD	1 TWD = 1.9628 MZN
04 jun 2024	1 MZN = 0.5095 TWD	1 TWD = 1.9629 MZN
05 jun 2024	1 MZN = 0.5097 TWD	1 TWD = 1.9621 MZN
06 jun 2024	1 MZN = 0.509 TWD	1 TWD = 1.9645 MZN
07 jun 2024	1 MZN = 0.5082 TWD	1 TWD = 1.9677 MZN
08 jun 2024	1 MZN = 0.5103 TWD	1 TWD = 1.9595 MZN
09 jun 2024	1 MZN = 0.5103 TWD	1 TWD = 1.9595 MZN
10 jun 2024	1 MZN = 0.5096 TWD	1 TWD = 1.9623 MZN
11 jun 2024	1 MZN = 0.5096 TWD	1 TWD = 1.9623 MZN
12 jun 2024	1 MZN = 0.508 TWD	1 TWD = 1.9686 MZN
13 jun 2024	1 MZN = 0.5081 TWD	1 TWD = 1.9679 MZN
14 jun 2024	1 MZN = 0.5083 TWD	1 TWD = 1.9673 MZN
15 jun 2024	1 MZN = 0.5078 TWD	1 TWD = 1.9692 MZN
16 jun 2024	1 MZN = 0.5078 TWD	1 TWD = 1.9692 MZN
17 jun 2024	1 MZN = 0.5083 TWD	1 TWD = 1.9673 MZN
18 jun 2024	1 MZN = 0.5089 TWD	1 TWD = 1.9651 MZN
19 jun 2024	1 MZN = 0.5085 TWD	1 TWD = 1.9668 MZN
20 jun 2024	1 MZN = 0.508 TWD	1 TWD = 1.9686 MZN
21 jun 2024	1 MZN = 0.5078 TWD	1 TWD = 1.9693 MZN
22 jun 2024	1 MZN = 0.5083 TWD	1 TWD = 1.9674 MZN
23 jun 2024	1 MZN = 0.5083 TWD	1 TWD = 1.9674 MZN
24 jun 2024	1 MZN = 0.5081 TWD	1 TWD = 1.968 MZN
25 jun 2024	1 MZN = 0.5101 TWD	1 TWD = 1.9606 MZN
26 jun 2024	1 MZN = 0.5116 TWD	1 TWD = 1.9545 MZN
27 jun 2024	1 MZN = 0.5114 TWD	1 TWD = 1.9555 MZN
28 jun 2024	1 MZN = 0.5092 TWD	1 TWD = 1.9638 MZN
29 jun 2024	1 MZN = 0.5106 TWD	1 TWD = 1.9587 MZN
30 jun 2024	1 MZN = 0.5106 TWD	1 TWD = 1.9587 MZN

Jul 2024

Data	MZN-TWD	TWD-MZN
01 jul 2024	1 MZN = 0.5107 TWD	1 TWD = 1.9579 MZN
02 jul 2024	1 MZN = 0.5119 TWD	1 TWD = 1.9535 MZN
03 jul 2024	1 MZN = 0.5131 TWD	1 TWD = 1.9491 MZN
04 jul 2024	1 MZN = 0.5095 TWD	1 TWD = 1.9627 MZN
05 jul 2024	1 MZN = 0.5092 TWD	1 TWD = 1.9639 MZN
06 jul 2024	1 MZN = 0.5088 TWD	1 TWD = 1.9654 MZN
07 jul 2024	1 MZN = 0.5088 TWD	1 TWD = 1.9654 MZN
08 jul 2024	1 MZN = 0.5099 TWD	1 TWD = 1.9611 MZN
09 jul 2024	1 MZN = 0.5107 TWD	1 TWD = 1.9583 MZN
10 jul 2024	1 MZN = 0.5114 TWD	1 TWD = 1.9554 MZN
11 jul 2024	1 MZN = 0.5103 TWD	1 TWD = 1.9597 MZN
12 jul 2024	1 MZN = 0.5104 TWD	1 TWD = 1.9592 MZN
13 jul 2024	1 MZN = 0.5091 TWD	1 TWD = 1.9641 MZN
14 jul 2024	1 MZN = 0.5091 TWD	1 TWD = 1.9641 MZN
15 jul 2024	1 MZN = 0.51 TWD	1 TWD = 1.9608 MZN
16 jul 2024	1 MZN = 0.5101 TWD	1 TWD = 1.9604 MZN
17 jul 2024	1 MZN = 0.5089 TWD	1 TWD = 1.9649 MZN
18 jul 2024	1 MZN = 0.5109 TWD	1 TWD = 1.9574 MZN
19 jul 2024	1 MZN = 0.5131 TWD	1 TWD = 1.9491 MZN
20 jul 2024	1 MZN = 0.5132 TWD	1 TWD = 1.9484 MZN
21 jul 2024	1 MZN = 0.5132 TWD	1 TWD = 1.9484 MZN
22 jul 2024	1 MZN = 0.514 TWD	1 TWD = 1.9454 MZN
23 jul 2024	1 MZN = 0.5135 TWD	1 TWD = 1.9474 MZN
24 jul 2024	1 MZN = 0.5126 TWD	1 TWD = 1.9507 MZN
25 jul 2024	1 MZN = 0.511 TWD	1 TWD = 1.9571 MZN
26 jul 2024	1 MZN = 0.5133 TWD	1 TWD = 1.9483 MZN
27 jul 2024	1 MZN = 0.5135 TWD	1 TWD = 1.9474 MZN
28 jul 2024	1 MZN = 0.5135 TWD	1 TWD = 1.9474 MZN
29 jul 2024	1 MZN = 0.5143 TWD	1 TWD = 1.9445 MZN
30 jul 2024	1 MZN = 0.5143 TWD	1 TWD = 1.9443 MZN
31 jul 2024	1 MZN = 0.5123 TWD	1 TWD = 1.952 MZN

Aug 2024

Data	MZN-TWD	TWD-MZN
01 ago 2024	1 MZN = 0.5128 TWD	1 TWD = 1.9502 MZN
02 ago 2024	1 MZN = 0.5133 TWD	1 TWD = 1.9483 MZN
03 ago 2024	1 MZN = 0.5102 TWD	1 TWD = 1.9599 MZN
04 ago 2024	1 MZN = 0.5102 TWD	1 TWD = 1.9599 MZN
05 ago 2024	1 MZN = 0.5107 TWD	1 TWD = 1.9583 MZN
06 ago 2024	1 MZN = 0.5132 TWD	1 TWD = 1.9486 MZN
07 ago 2024	1 MZN = 0.5108 TWD	1 TWD = 1.9576 MZN
08 ago 2024	1 MZN = 0.5073 TWD	1 TWD = 1.9711 MZN
09 ago 2024	1 MZN = 0.506 TWD	1 TWD = 1.9761 MZN
10 ago 2024	1 MZN = 0.5078 TWD	1 TWD = 1.9692 MZN
11 ago 2024	1 MZN = 0.5078 TWD	1 TWD = 1.9692 MZN
12 ago 2024	1 MZN = 0.5079 TWD	1 TWD = 1.9688 MZN
13 ago 2024	1 MZN = 0.508 TWD	1 TWD = 1.9685 MZN
14 ago 2024	1 MZN = 0.5041 TWD	1 TWD = 1.9838 MZN
15 ago 2024	1 MZN = 0.5053 TWD	1 TWD = 1.9791 MZN
16 ago 2024	1 MZN = 0.5053 TWD	1 TWD = 1.979 MZN
17 ago 2024	1 MZN = 0.5038 TWD	1 TWD = 1.985 MZN
18 ago 2024	1 MZN = 0.5038 TWD	1 TWD = 1.985 MZN
19 ago 2024	1 MZN = 0.5007 TWD	1 TWD = 1.9972 MZN
20 ago 2024	1 MZN = 0.4997 TWD	1 TWD = 2.0014 MZN
21 ago 2024	1 MZN = 0.4991 TWD	1 TWD = 2.0035 MZN
22 ago 2024	1 MZN = 0.4976 TWD	1 TWD = 2.0096 MZN
23 ago 2024	1 MZN = 0.5 TWD	1 TWD = 2.0001 MZN
24 ago 2024	1 MZN = 0.4979 TWD	1 TWD = 2.0086 MZN
25 ago 2024	1 MZN = 0.4979 TWD	1 TWD = 2.0086 MZN
26 ago 2024	1 MZN = 0.4985 TWD	1 TWD = 2.0061 MZN
27 ago 2024	1 MZN = 0.5 TWD	1 TWD = 2.0001 MZN
28 ago 2024	1 MZN = 0.5005 TWD	1 TWD = 1.998 MZN
29 ago 2024	1 MZN = 0.499 TWD	1 TWD = 2.004 MZN
30 ago 2024	1 MZN = 0.5003 TWD	1 TWD = 1.9988 MZN
31 ago 2024	1 MZN = 0.5009 TWD	1 TWD = 1.9963 MZN

Sep 2024

Data	MZN-TWD	TWD-MZN
01 set 2024	1 MZN = 0.5009 TWD	1 TWD = 1.9963 MZN
02 set 2024	1 MZN = 0.5015 TWD	1 TWD = 1.9942 MZN
03 set 2024	1 MZN = 0.503 TWD	1 TWD = 1.9879 MZN
04 set 2024	1 MZN = 0.504 TWD	1 TWD = 1.984 MZN
05 set 2024	1 MZN = 0.5021 TWD	1 TWD = 1.9917 MZN
06 set 2024	1 MZN = 0.4997 TWD	1 TWD = 2.0013 MZN
07 set 2024	1 MZN = 0.5016 TWD	1 TWD = 1.9936 MZN
08 set 2024	1 MZN = 0.5016 TWD	1 TWD = 1.9936 MZN
09 set 2024	1 MZN = 0.5032 TWD	1 TWD = 1.9874 MZN
10 set 2024	1 MZN = 0.5037 TWD	1 TWD = 1.9853 MZN
11 set 2024	1 MZN = 0.5031 TWD	1 TWD = 1.9878 MZN
12 set 2024	1 MZN = 0.5037 TWD	1 TWD = 1.9852 MZN
13 set 2024	1 MZN = 0.5005 TWD	1 TWD = 1.998 MZN
14 set 2024	1 MZN = 0.5002 TWD	1 TWD = 1.999 MZN
15 set 2024	1 MZN = 0.5002 TWD	1 TWD = 1.999 MZN
16 set 2024	1 MZN = 0.4988 TWD	1 TWD = 2.0048 MZN
17 set 2024	1 MZN = 0.499 TWD	1 TWD = 2.0039 MZN
18 set 2024	1 MZN = 0.5007 TWD	1 TWD = 1.997 MZN
19 set 2024	1 MZN = 0.5002 TWD	1 TWD = 1.9992 MZN
20 set 2024	1 MZN = 0.5012 TWD	1 TWD = 1.9953 MZN
21 set 2024	1 MZN = 0.5009 TWD	1 TWD = 1.9965 MZN
22 set 2024	1 MZN = 0.5009 TWD	1 TWD = 1.9965 MZN
23 set 2024	1 MZN = 0.502 TWD	1 TWD = 1.9919 MZN
24 set 2024	1 MZN = 0.5005 TWD	1 TWD = 1.998 MZN
25 set 2024	1 MZN = 0.4993 TWD	1 TWD = 2.0028 MZN
26 set 2024	1 MZN = 0.4979 TWD	1 TWD = 2.0084 MZN
27 set 2024	1 MZN = 0.4931 TWD	1 TWD = 2.0279 MZN
28 set 2024	1 MZN = 0.4946 TWD	1 TWD = 2.022 MZN
29 set 2024	1 MZN = 0.4946 TWD	1 TWD = 2.022 MZN
30 set 2024	1 MZN = 0.496 TWD	1 TWD = 2.0161 MZN

Oct 2024

Data	MZN-TWD	TWD-MZN
01 out 2024	1 MZN = 0.4985 TWD	1 TWD = 2.006 MZN
02 out 2024	1 MZN = 0.4988 TWD	1 TWD = 2.0049 MZN
03 out 2024	1 MZN = 0.502 TWD	1 TWD = 1.9921 MZN
04 out 2024	1 MZN = 0.5025 TWD	1 TWD = 1.9902 MZN
05 out 2024	1 MZN = 0.5052 TWD	1 TWD = 1.9793 MZN
06 out 2024	1 MZN = 0.5052 TWD	1 TWD = 1.9793 MZN
07 out 2024	1 MZN = 0.5033 TWD	1 TWD = 1.9869 MZN
08 out 2024	1 MZN = 0.504 TWD	1 TWD = 1.984 MZN
09 out 2024	1 MZN = 0.5047 TWD	1 TWD = 1.9813 MZN
10 out 2024	1 MZN = 0.5063 TWD	1 TWD = 1.9753 MZN
11 out 2024	1 MZN = 0.5036 TWD	1 TWD = 1.9855 MZN
12 out 2024	1 MZN = 0.5036 TWD	1 TWD = 1.9859 MZN
13 out 2024	1 MZN = 0.5031 TWD	1 TWD = 1.9879 MZN
14 out 2024	1 MZN = 0.504 TWD	1 TWD = 1.9841 MZN
15 out 2024	1 MZN = 0.5035 TWD	1 TWD = 1.986 MZN
16 out 2024	1 MZN = 0.5035 TWD	1 TWD = 1.9861 MZN
17 out 2024	1 MZN = 0.5027 TWD	1 TWD = 1.9892 MZN
18 out 2024	1 MZN = 0.5018 TWD	1 TWD = 1.9927 MZN
19 out 2024	1 MZN = 0.5016 TWD	1 TWD = 1.9934 MZN
20 out 2024	1 MZN = 0.5016 TWD	1 TWD = 1.9934 MZN
21 out 2024	1 MZN = 0.501 TWD	1 TWD = 1.9962 MZN
22 out 2024	1 MZN = 0.5019 TWD	1 TWD = 1.9926 MZN
23 out 2024	1 MZN = 0.5022 TWD	1 TWD = 1.9912 MZN
24 out 2024	1 MZN = 0.5019 TWD	1 TWD = 1.9924 MZN
25 out 2024	1 MZN = 0.5018 TWD	1 TWD = 1.9928 MZN
26 out 2024	1 MZN = 0.5019 TWD	1 TWD = 1.9923 MZN
27 out 2024	1 MZN = 0.5019 TWD	1 TWD = 1.9923 MZN
28 out 2024	1 MZN = 0.5021 TWD	1 TWD = 1.9918 MZN
29 out 2024	1 MZN = 0.5024 TWD	1 TWD = 1.9906 MZN
30 out 2024	1 MZN = 0.5002 TWD	1 TWD = 1.9992 MZN
31 out 2024	1 MZN = 0.5 TWD	1 TWD = 2 MZN

Nov 2024

Data	MZN-TWD	TWD-MZN
01 nov 2024	1 MZN = 0.4989 TWD	1 TWD = 2.0045 MZN
02 nov 2024	1 MZN = 0.4997 TWD	1 TWD = 2.0011 MZN
03 nov 2024	1 MZN = 0.4997 TWD	1 TWD = 2.0011 MZN
04 nov 2024	1 MZN = 0.4992 TWD	1 TWD = 2.0033 MZN
05 nov 2024	1 MZN = 0.4998 TWD	1 TWD = 2.001 MZN
06 nov 2024	1 MZN = 0.5062 TWD	1 TWD = 1.9755 MZN
07 nov 2024	1 MZN = 0.5039 TWD	1 TWD = 1.9845 MZN
08 nov 2024	1 MZN = 0.5031 TWD	1 TWD = 1.9877 MZN
09 nov 2024	1 MZN = 0.5047 TWD	1 TWD = 1.9815 MZN
10 nov 2024	1 MZN = 0.5047 TWD	1 TWD = 1.9815 MZN
11 nov 2024	1 MZN = 0.5067 TWD	1 TWD = 1.9734 MZN
12 nov 2024	1 MZN = 0.5078 TWD	1 TWD = 1.9691 MZN
13 nov 2024	1 MZN = 0.5074 TWD	1 TWD = 1.9707 MZN
14 nov 2024	1 MZN = 0.51 TWD	1 TWD = 1.9609 MZN
15 nov 2024	1 MZN = 0.5088 TWD	1 TWD = 1.9653 MZN
16 nov 2024	1 MZN = 0.5082 TWD	1 TWD = 1.9677 MZN
17 nov 2024	1 MZN = 0.5082 TWD	1 TWD = 1.9677 MZN
18 nov 2024	1 MZN = 0.5093 TWD	1 TWD = 1.9634 MZN
19 nov 2024	1 MZN = 0.5073 TWD	1 TWD = 1.9712 MZN
20 nov 2024	1 MZN = 0.5086 TWD	1 TWD = 1.9661 MZN
21 nov 2024	1 MZN = 0.5091 TWD	1 TWD = 1.9643 MZN

Informação sobre as taxas de câmbio de MZN-TWD e TWD-MZN

Meticais (MZN) é a moeda usada em Moçambique. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias