> Taxas de câmbio MZN-TRY e TRY-MZN - 2025

Taxas de câmbio MZN-TRY e TRY-MZN - 2025

Taxas de câmbio de MZN-TRY e TRY-MZN

Verifique abaixo as taxas de câmbio para MZN-TRY e TRY-MZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MZN = 0,6102 TRY

1 TRY = 1,6388 MZN

1A 2A 3A

MZN para TRYTRY para MZN

Jan 2025

Data	MZN-TRY	TRY-MZN
01 jan 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8069 MZN
02 jan 2025	1 MZN = 0.5526 TRY	1 TRY = 1.8096 MZN
03 jan 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
04 jan 2025	1 MZN = 0.5536 TRY	1 TRY = 1.8062 MZN
05 jan 2025	1 MZN = 0.5535 TRY	1 TRY = 1.8066 MZN
06 jan 2025	1 MZN = 0.5528 TRY	1 TRY = 1.809 MZN
07 jan 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
08 jan 2025	1 MZN = 0.5537 TRY	1 TRY = 1.806 MZN
09 jan 2025	1 MZN = 0.5531 TRY	1 TRY = 1.8081 MZN
10 jan 2025	1 MZN = 0.554 TRY	1 TRY = 1.8049 MZN
11 jan 2025	1 MZN = 0.554 TRY	1 TRY = 1.8051 MZN
12 jan 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8035 MZN
13 jan 2025	1 MZN = 0.5555 TRY	1 TRY = 1.8002 MZN
14 jan 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8007 MZN
15 jan 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8006 MZN
16 jan 2025	1 MZN = 0.5546 TRY	1 TRY = 1.8031 MZN
17 jan 2025	1 MZN = 0.5568 TRY	1 TRY = 1.796 MZN
18 jan 2025	1 MZN = 0.5563 TRY	1 TRY = 1.7976 MZN
19 jan 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8036 MZN
20 jan 2025	1 MZN = 0.5568 TRY	1 TRY = 1.7959 MZN
21 jan 2025	1 MZN = 0.5574 TRY	1 TRY = 1.7941 MZN
22 jan 2025	1 MZN = 0.5578 TRY	1 TRY = 1.7927 MZN
23 jan 2025	1 MZN = 0.558 TRY	1 TRY = 1.7922 MZN
24 jan 2025	1 MZN = 0.5586 TRY	1 TRY = 1.7902 MZN
25 jan 2025	1 MZN = 0.5575 TRY	1 TRY = 1.7936 MZN
26 jan 2025	1 MZN = 0.558 TRY	1 TRY = 1.7921 MZN
27 jan 2025	1 MZN = 0.5591 TRY	1 TRY = 1.7887 MZN
28 jan 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
29 jan 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
30 jan 2025	1 MZN = 0.5599 TRY	1 TRY = 1.7861 MZN
31 jan 2025	1 MZN = 0.5611 TRY	1 TRY = 1.7823 MZN

Feb 2025

Data	MZN-TRY	TRY-MZN
01 fev 2025	1 MZN = 0.5584 TRY	1 TRY = 1.791 MZN
02 fev 2025	1 MZN = 0.5608 TRY	1 TRY = 1.7833 MZN
03 fev 2025	1 MZN = 0.563 TRY	1 TRY = 1.7762 MZN
04 fev 2025	1 MZN = 0.5627 TRY	1 TRY = 1.7771 MZN
05 fev 2025	1 MZN = 0.5623 TRY	1 TRY = 1.7785 MZN
06 fev 2025	1 MZN = 0.5617 TRY	1 TRY = 1.7804 MZN
07 fev 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
08 fev 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
09 fev 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
10 fev 2025	1 MZN = 0.5632 TRY	1 TRY = 1.7755 MZN
11 fev 2025	1 MZN = 0.5642 TRY	1 TRY = 1.7726 MZN
12 fev 2025	1 MZN = 0.5648 TRY	1 TRY = 1.7705 MZN
13 fev 2025	1 MZN = 0.5647 TRY	1 TRY = 1.7709 MZN
14 fev 2025	1 MZN = 0.5667 TRY	1 TRY = 1.7647 MZN
15 fev 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
16 fev 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
17 fev 2025	1 MZN = 0.567 TRY	1 TRY = 1.7638 MZN
18 fev 2025	1 MZN = 0.5677 TRY	1 TRY = 1.7616 MZN
19 fev 2025	1 MZN = 0.5681 TRY	1 TRY = 1.7603 MZN
20 fev 2025	1 MZN = 0.5685 TRY	1 TRY = 1.7591 MZN
21 fev 2025	1 MZN = 0.5697 TRY	1 TRY = 1.7553 MZN
22 fev 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
23 fev 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
24 fev 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7537 MZN
25 fev 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
26 fev 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
27 fev 2025	1 MZN = 0.5698 TRY	1 TRY = 1.7549 MZN
28 fev 2025	1 MZN = 0.5717 TRY	1 TRY = 1.7492 MZN

Mar 2025

Data	MZN-TRY	TRY-MZN
01 mar 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
02 mar 2025	1 MZN = 0.5739 TRY	1 TRY = 1.7423 MZN
03 mar 2025	1 MZN = 0.5733 TRY	1 TRY = 1.7442 MZN
04 mar 2025	1 MZN = 0.5703 TRY	1 TRY = 1.7534 MZN
05 mar 2025	1 MZN = 0.57 TRY	1 TRY = 1.7543 MZN
06 mar 2025	1 MZN = 0.5699 TRY	1 TRY = 1.7546 MZN
07 mar 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7538 MZN
08 mar 2025	1 MZN = 0.571 TRY	1 TRY = 1.7513 MZN
09 mar 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
10 mar 2025	1 MZN = 0.5747 TRY	1 TRY = 1.7399 MZN
11 mar 2025	1 MZN = 0.5727 TRY	1 TRY = 1.7461 MZN
12 mar 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7455 MZN
13 mar 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7456 MZN
14 mar 2025	1 MZN = 0.574 TRY	1 TRY = 1.7423 MZN
15 mar 2025	1 MZN = 0.5709 TRY	1 TRY = 1.7516 MZN
16 mar 2025	1 MZN = 0.5762 TRY	1 TRY = 1.7354 MZN
17 mar 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7428 MZN
18 mar 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7427 MZN
19 mar 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6803 MZN
20 mar 2025	1 MZN = 0.595 TRY	1 TRY = 1.6806 MZN
21 mar 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
22 mar 2025	1 MZN = 0.5914 TRY	1 TRY = 1.691 MZN
23 mar 2025	1 MZN = 0.5949 TRY	1 TRY = 1.681 MZN
24 mar 2025	1 MZN = 0.5974 TRY	1 TRY = 1.6738 MZN
25 mar 2025	1 MZN = 0.5944 TRY	1 TRY = 1.6823 MZN
26 mar 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6813 MZN
27 mar 2025	1 MZN = 0.5947 TRY	1 TRY = 1.6814 MZN
28 mar 2025	1 MZN = 0.5949 TRY	1 TRY = 1.6809 MZN
29 mar 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6805 MZN
30 mar 2025	1 MZN = 0.5979 TRY	1 TRY = 1.6724 MZN
31 mar 2025	1 MZN = 0.5938 TRY	1 TRY = 1.6841 MZN

Apr 2025

Data	MZN-TRY	TRY-MZN
01 abr 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6843 MZN
02 abr 2025	1 MZN = 0.5933 TRY	1 TRY = 1.6855 MZN
03 abr 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6842 MZN
04 abr 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6813 MZN
05 abr 2025	1 MZN = 0.594 TRY	1 TRY = 1.6834 MZN
06 abr 2025	1 MZN = 0.594 TRY	1 TRY = 1.6834 MZN
07 abr 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6814 MZN
08 abr 2025	1 MZN = 0.5956 TRY	1 TRY = 1.679 MZN
09 abr 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6804 MZN
10 abr 2025	1 MZN = 0.5936 TRY	1 TRY = 1.6846 MZN
11 abr 2025	1 MZN = 0.5959 TRY	1 TRY = 1.6782 MZN
12 abr 2025	1 MZN = 0.5935 TRY	1 TRY = 1.685 MZN
13 abr 2025	1 MZN = 0.5982 TRY	1 TRY = 1.6715 MZN
14 abr 2025	1 MZN = 0.5971 TRY	1 TRY = 1.6747 MZN
15 abr 2025	1 MZN = 0.5961 TRY	1 TRY = 1.6775 MZN
16 abr 2025	1 MZN = 0.5968 TRY	1 TRY = 1.6757 MZN
17 abr 2025	1 MZN = 0.5956 TRY	1 TRY = 1.6791 MZN
18 abr 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
19 abr 2025	1 MZN = 0.5966 TRY	1 TRY = 1.6762 MZN
20 abr 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
21 abr 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
22 abr 2025	1 MZN = 0.5987 TRY	1 TRY = 1.6703 MZN
23 abr 2025	1 MZN = 0.5983 TRY	1 TRY = 1.6715 MZN
24 abr 2025	1 MZN = 0.5987 TRY	1 TRY = 1.6704 MZN
25 abr 2025	1 MZN = 0.6002 TRY	1 TRY = 1.6661 MZN
26 abr 2025	1 MZN = 0.6003 TRY	1 TRY = 1.6657 MZN
27 abr 2025	1 MZN = 0.6007 TRY	1 TRY = 1.6646 MZN
28 abr 2025	1 MZN = 0.6007 TRY	1 TRY = 1.6647 MZN
29 abr 2025	1 MZN = 0.6006 TRY	1 TRY = 1.6651 MZN
30 abr 2025	1 MZN = 0.6011 TRY	1 TRY = 1.6635 MZN

May 2025

Data	MZN-TRY	TRY-MZN
01 mai 2025	1 MZN = 0.6009 TRY	1 TRY = 1.6643 MZN
02 mai 2025	1 MZN = 0.6026 TRY	1 TRY = 1.6595 MZN
03 mai 2025	1 MZN = 0.601 TRY	1 TRY = 1.664 MZN
04 mai 2025	1 MZN = 0.6031 TRY	1 TRY = 1.6582 MZN
05 mai 2025	1 MZN = 0.6029 TRY	1 TRY = 1.6586 MZN
06 mai 2025	1 MZN = 0.6036 TRY	1 TRY = 1.6567 MZN
07 mai 2025	1 MZN = 0.6048 TRY	1 TRY = 1.6535 MZN
08 mai 2025	1 MZN = 0.6045 TRY	1 TRY = 1.6542 MZN
09 mai 2025	1 MZN = 0.6064 TRY	1 TRY = 1.6492 MZN
10 mai 2025	1 MZN = 0.6067 TRY	1 TRY = 1.6482 MZN
11 mai 2025	1 MZN = 0.6067 TRY	1 TRY = 1.6482 MZN
12 mai 2025	1 MZN = 0.6068 TRY	1 TRY = 1.6481 MZN
13 mai 2025	1 MZN = 0.6069 TRY	1 TRY = 1.6477 MZN
14 mai 2025	1 MZN = 0.6065 TRY	1 TRY = 1.6487 MZN
15 mai 2025	1 MZN = 0.6055 TRY	1 TRY = 1.6515 MZN
16 mai 2025	1 MZN = 0.6074 TRY	1 TRY = 1.6463 MZN
17 mai 2025	1 MZN = 0.6081 TRY	1 TRY = 1.6446 MZN
18 mai 2025	1 MZN = 0.6052 TRY	1 TRY = 1.6523 MZN
19 mai 2025	1 MZN = 0.6078 TRY	1 TRY = 1.6453 MZN
20 mai 2025	1 MZN = 0.608 TRY	1 TRY = 1.6448 MZN
21 mai 2025	1 MZN = 0.6077 TRY	1 TRY = 1.6456 MZN
22 mai 2025	1 MZN = 0.6089 TRY	1 TRY = 1.6423 MZN
23 mai 2025	1 MZN = 0.6107 TRY	1 TRY = 1.6374 MZN
24 mai 2025	1 MZN = 0.6101 TRY	1 TRY = 1.639 MZN
25 mai 2025	1 MZN = 0.6079 TRY	1 TRY = 1.6449 MZN
26 mai 2025	1 MZN = 0.6095 TRY	1 TRY = 1.6408 MZN
27 mai 2025	1 MZN = 0.6102 TRY	1 TRY = 1.6387 MZN
28 mai 2025	1 MZN = 0.6113 TRY	1 TRY = 1.6358 MZN
29 mai 2025	1 MZN = 0.6119 TRY	1 TRY = 1.6342 MZN
30 mai 2025	1 MZN = 0.614 TRY	1 TRY = 1.6286 MZN
31 mai 2025	1 MZN = 0.6146 TRY	1 TRY = 1.6272 MZN

Jun 2025

Data	MZN-TRY	TRY-MZN
01 jun 2025	1 MZN = 0.6131 TRY	1 TRY = 1.6311 MZN
02 jun 2025	1 MZN = 0.6131 TRY	1 TRY = 1.6309 MZN
03 jun 2025	1 MZN = 0.6126 TRY	1 TRY = 1.6323 MZN
04 jun 2025	1 MZN = 0.6121 TRY	1 TRY = 1.6337 MZN
05 jun 2025	1 MZN = 0.6146 TRY	1 TRY = 1.627 MZN
06 jun 2025	1 MZN = 0.6135 TRY	1 TRY = 1.6299 MZN
07 jun 2025	1 MZN = 0.6135 TRY	1 TRY = 1.63 MZN
08 jun 2025	1 MZN = 0.6132 TRY	1 TRY = 1.6309 MZN
09 jun 2025	1 MZN = 0.6133 TRY	1 TRY = 1.6304 MZN
10 jun 2025	1 MZN = 0.6134 TRY	1 TRY = 1.6303 MZN
11 jun 2025	1 MZN = 0.6129 TRY	1 TRY = 1.6315 MZN
12 jun 2025	1 MZN = 0.6148 TRY	1 TRY = 1.6266 MZN
13 jun 2025	1 MZN = 0.6166 TRY	1 TRY = 1.6217 MZN
14 jun 2025	1 MZN = 0.6156 TRY	1 TRY = 1.6243 MZN
15 jun 2025	1 MZN = 0.6162 TRY	1 TRY = 1.623 MZN
16 jun 2025	1 MZN = 0.6161 TRY	1 TRY = 1.6232 MZN
17 jun 2025	1 MZN = 0.6158 TRY	1 TRY = 1.6238 MZN
18 jun 2025	1 MZN = 0.6183 TRY	1 TRY = 1.6174 MZN
19 jun 2025	1 MZN = 0.6184 TRY	1 TRY = 1.617 MZN
20 jun 2025	1 MZN = 0.62 TRY	1 TRY = 1.6129 MZN
21 jun 2025	1 MZN = 0.6194 TRY	1 TRY = 1.6145 MZN
22 jun 2025	1 MZN = 0.6194 TRY	1 TRY = 1.6145 MZN
23 jun 2025	1 MZN = 0.6212 TRY	1 TRY = 1.6099 MZN
24 jun 2025	1 MZN = 0.6198 TRY	1 TRY = 1.6135 MZN
25 jun 2025	1 MZN = 0.621 TRY	1 TRY = 1.6104 MZN
26 jun 2025	1 MZN = 0.6219 TRY	1 TRY = 1.6079 MZN
27 jun 2025	1 MZN = 0.6235 TRY	1 TRY = 1.6039 MZN
28 jun 2025	1 MZN = 0.6244 TRY	1 TRY = 1.6016 MZN
29 jun 2025	1 MZN = 0.6225 TRY	1 TRY = 1.6064 MZN
30 jun 2025	1 MZN = 0.622 TRY	1 TRY = 1.6076 MZN

Jul 2025

Data	MZN-TRY	TRY-MZN
01 jul 2025	1 MZN = 0.6233 TRY	1 TRY = 1.6045 MZN
02 jul 2025	1 MZN = 0.6223 TRY	1 TRY = 1.6071 MZN
03 jul 2025	1 MZN = 0.6232 TRY	1 TRY = 1.6046 MZN
04 jul 2025	1 MZN = 0.6228 TRY	1 TRY = 1.6056 MZN
05 jul 2025	1 MZN = 0.6227 TRY	1 TRY = 1.6058 MZN
06 jul 2025	1 MZN = 0.6227 TRY	1 TRY = 1.6058 MZN
07 jul 2025	1 MZN = 0.6253 TRY	1 TRY = 1.5991 MZN
08 jul 2025	1 MZN = 0.6257 TRY	1 TRY = 1.5981 MZN
09 jul 2025	1 MZN = 0.6261 TRY	1 TRY = 1.5971 MZN
10 jul 2025	1 MZN = 0.6261 TRY	1 TRY = 1.5971 MZN
11 jul 2025	1 MZN = 0.6281 TRY	1 TRY = 1.5921 MZN
12 jul 2025	1 MZN = 0.6277 TRY	1 TRY = 1.593 MZN
13 jul 2025	1 MZN = 0.6281 TRY	1 TRY = 1.592 MZN
14 jul 2025	1 MZN = 0.6284 TRY	1 TRY = 1.5914 MZN
15 jul 2025	1 MZN = 0.6287 TRY	1 TRY = 1.5905 MZN
16 jul 2025	1 MZN = 0.6294 TRY	1 TRY = 1.5887 MZN
17 jul 2025	1 MZN = 0.6298 TRY	1 TRY = 1.5878 MZN
18 jul 2025	1 MZN = 0.6313 TRY	1 TRY = 1.5839 MZN
19 jul 2025	1 MZN = 0.6315 TRY	1 TRY = 1.5834 MZN
20 jul 2025	1 MZN = 0.6309 TRY	1 TRY = 1.5851 MZN
21 jul 2025	1 MZN = 0.6312 TRY	1 TRY = 1.5843 MZN
22 jul 2025	1 MZN = 0.632 TRY	1 TRY = 1.5822 MZN
23 jul 2025	1 MZN = 0.6323 TRY	1 TRY = 1.5816 MZN
24 jul 2025	1 MZN = 0.6329 TRY	1 TRY = 1.5801 MZN
25 jul 2025	1 MZN = 0.634 TRY	1 TRY = 1.5772 MZN
26 jul 2025	1 MZN = 0.6344 TRY	1 TRY = 1.5764 MZN
27 jul 2025	1 MZN = 0.6344 TRY	1 TRY = 1.5764 MZN
28 jul 2025	1 MZN = 0.6337 TRY	1 TRY = 1.5781 MZN
29 jul 2025	1 MZN = 0.6344 TRY	1 TRY = 1.5764 MZN
30 jul 2025	1 MZN = 0.6345 TRY	1 TRY = 1.5761 MZN
31 jul 2025	1 MZN = 0.6344 TRY	1 TRY = 1.5762 MZN

Aug 2025

Data	MZN-TRY	TRY-MZN
01 ago 2025	1 MZN = 0.6356 TRY	1 TRY = 1.5733 MZN
02 ago 2025	1 MZN = 0.6351 TRY	1 TRY = 1.5746 MZN
03 ago 2025	1 MZN = 0.6351 TRY	1 TRY = 1.5746 MZN
04 ago 2025	1 MZN = 0.636 TRY	1 TRY = 1.5723 MZN
05 ago 2025	1 MZN = 0.6359 TRY	1 TRY = 1.5727 MZN
06 ago 2025	1 MZN = 0.6357 TRY	1 TRY = 1.5731 MZN
07 ago 2025	1 MZN = 0.6354 TRY	1 TRY = 1.5738 MZN
08 ago 2025	1 MZN = 0.6362 TRY	1 TRY = 1.5718 MZN
09 ago 2025	1 MZN = 0.6361 TRY	1 TRY = 1.5722 MZN
10 ago 2025	1 MZN = 0.6378 TRY	1 TRY = 1.5678 MZN
11 ago 2025	1 MZN = 0.6365 TRY	1 TRY = 1.5712 MZN
12 ago 2025	1 MZN = 0.6369 TRY	1 TRY = 1.5701 MZN
13 ago 2025	1 MZN = 0.637 TRY	1 TRY = 1.5699 MZN
14 ago 2025	1 MZN = 0.6375 TRY	1 TRY = 1.5687 MZN
15 ago 2025	1 MZN = 0.6394 TRY	1 TRY = 1.5641 MZN
16 ago 2025	1 MZN = 0.6396 TRY	1 TRY = 1.5635 MZN
17 ago 2025	1 MZN = 0.6396 TRY	1 TRY = 1.5635 MZN
18 ago 2025	1 MZN = 0.6401 TRY	1 TRY = 1.5623 MZN
19 ago 2025	1 MZN = 0.6398 TRY	1 TRY = 1.5631 MZN
20 ago 2025	1 MZN = 0.6401 TRY	1 TRY = 1.5623 MZN
21 ago 2025	1 MZN = 0.6406 TRY	1 TRY = 1.5611 MZN
22 ago 2025	1 MZN = 0.6419 TRY	1 TRY = 1.5579 MZN
23 ago 2025	1 MZN = 0.6406 TRY	1 TRY = 1.561 MZN
24 ago 2025	1 MZN = 0.6443 TRY	1 TRY = 1.552 MZN
25 ago 2025	1 MZN = 0.642 TRY	1 TRY = 1.5575 MZN
26 ago 2025	1 MZN = 0.6415 TRY	1 TRY = 1.5588 MZN
27 ago 2025	1 MZN = 0.6418 TRY	1 TRY = 1.5581 MZN
28 ago 2025	1 MZN = 0.6423 TRY	1 TRY = 1.557 MZN
29 ago 2025	1 MZN = 0.6439 TRY	1 TRY = 1.5529 MZN
30 ago 2025	1 MZN = 0.6432 TRY	1 TRY = 1.5547 MZN
31 ago 2025	1 MZN = 0.6432 TRY	1 TRY = 1.5547 MZN

Sep 2025

Data	MZN-TRY	TRY-MZN
01 set 2025	1 MZN = 0.6434 TRY	1 TRY = 1.5542 MZN
02 set 2025	1 MZN = 0.6441 TRY	1 TRY = 1.5525 MZN
03 set 2025	1 MZN = 0.6441 TRY	1 TRY = 1.5525 MZN
04 set 2025	1 MZN = 0.6441 TRY	1 TRY = 1.5526 MZN
05 set 2025	1 MZN = 0.6448 TRY	1 TRY = 1.551 MZN
06 set 2025	1 MZN = 0.6448 TRY	1 TRY = 1.551 MZN
07 set 2025	1 MZN = 0.6448 TRY	1 TRY = 1.551 MZN
08 set 2025	1 MZN = 0.6457 TRY	1 TRY = 1.5487 MZN
09 set 2025	1 MZN = 0.6454 TRY	1 TRY = 1.5494 MZN
10 set 2025	1 MZN = 0.6459 TRY	1 TRY = 1.5483 MZN
11 set 2025	1 MZN = 0.6461 TRY	1 TRY = 1.5477 MZN
12 set 2025	1 MZN = 0.6475 TRY	1 TRY = 1.5445 MZN
13 set 2025	1 MZN = 0.6466 TRY	1 TRY = 1.5465 MZN
14 set 2025	1 MZN = 0.6466 TRY	1 TRY = 1.5465 MZN
15 set 2025	1 MZN = 0.646 TRY	1 TRY = 1.5479 MZN
16 set 2025	1 MZN = 0.6464 TRY	1 TRY = 1.5471 MZN
17 set 2025	1 MZN = 0.6462 TRY	1 TRY = 1.5476 MZN
18 set 2025	1 MZN = 0.6462 TRY	1 TRY = 1.5474 MZN
19 set 2025	1 MZN = 0.6478 TRY	1 TRY = 1.5436 MZN
20 set 2025	1 MZN = 0.6471 TRY	1 TRY = 1.5454 MZN
21 set 2025	1 MZN = 0.6466 TRY	1 TRY = 1.5465 MZN
22 set 2025	1 MZN = 0.6476 TRY	1 TRY = 1.5441 MZN
23 set 2025	1 MZN = 0.6479 TRY	1 TRY = 1.5435 MZN
24 set 2025	1 MZN = 0.6488 TRY	1 TRY = 1.5413 MZN
25 set 2025	1 MZN = 0.6489 TRY	1 TRY = 1.5411 MZN
26 set 2025	1 MZN = 0.6506 TRY	1 TRY = 1.5371 MZN
27 set 2025	1 MZN = 0.6466 TRY	1 TRY = 1.5466 MZN
28 set 2025	1 MZN = 0.6472 TRY	1 TRY = 1.5452 MZN
29 set 2025	1 MZN = 0.6506 TRY	1 TRY = 1.537 MZN
30 set 2025	1 MZN = 0.6507 TRY	1 TRY = 1.5367 MZN

Oct 2025

Data	MZN-TRY	TRY-MZN
01 out 2025	1 MZN = 0.6508 TRY	1 TRY = 1.5366 MZN
02 out 2025	1 MZN = 0.6511 TRY	1 TRY = 1.5358 MZN
03 out 2025	1 MZN = 0.6522 TRY	1 TRY = 1.5332 MZN
04 out 2025	1 MZN = 0.6481 TRY	1 TRY = 1.5429 MZN
05 out 2025	1 MZN = 0.6481 TRY	1 TRY = 1.5429 MZN
06 out 2025	1 MZN = 0.6525 TRY	1 TRY = 1.5326 MZN
07 out 2025	1 MZN = 0.6525 TRY	1 TRY = 1.5324 MZN
08 out 2025	1 MZN = 0.6529 TRY	1 TRY = 1.5315 MZN
09 out 2025	1 MZN = 0.6534 TRY	1 TRY = 1.5304 MZN
10 out 2025	1 MZN = 0.6551 TRY	1 TRY = 1.5266 MZN
11 out 2025	1 MZN = 0.6545 TRY	1 TRY = 1.5279 MZN
12 out 2025	1 MZN = 0.6545 TRY	1 TRY = 1.5279 MZN
13 out 2025	1 MZN = 0.6542 TRY	1 TRY = 1.5286 MZN
14 out 2025	1 MZN = 0.6547 TRY	1 TRY = 1.5274 MZN
15 out 2025	1 MZN = 0.6547 TRY	1 TRY = 1.5275 MZN
16 out 2025	1 MZN = 0.6549 TRY	1 TRY = 1.527 MZN
17 out 2025	1 MZN = 0.6565 TRY	1 TRY = 1.5233 MZN
18 out 2025	1 MZN = 0.6562 TRY	1 TRY = 1.5239 MZN
19 out 2025	1 MZN = 0.6553 TRY	1 TRY = 1.526 MZN
20 out 2025	1 MZN = 0.6565 TRY	1 TRY = 1.5232 MZN
21 out 2025	1 MZN = 0.6568 TRY	1 TRY = 1.5225 MZN
22 out 2025	1 MZN = 0.6568 TRY	1 TRY = 1.5225 MZN
23 out 2025	1 MZN = 0.657 TRY	1 TRY = 1.522 MZN
24 out 2025	1 MZN = 0.6568 TRY	1 TRY = 1.5226 MZN
25 out 2025	1 MZN = 0.6564 TRY	1 TRY = 1.5234 MZN
26 out 2025	1 MZN = 0.6563 TRY	1 TRY = 1.5237 MZN
27 out 2025	1 MZN = 0.656 TRY	1 TRY = 1.5244 MZN
28 out 2025	1 MZN = 0.6566 TRY	1 TRY = 1.523 MZN
29 out 2025	1 MZN = 0.6566 TRY	1 TRY = 1.523 MZN
30 out 2025	1 MZN = 0.657 TRY	1 TRY = 1.5221 MZN
31 out 2025	1 MZN = 0.6581 TRY	1 TRY = 1.5196 MZN

Nov 2025

Data	MZN-TRY	TRY-MZN
01 nov 2025	1 MZN = 0.6581 TRY	1 TRY = 1.5196 MZN
02 nov 2025	1 MZN = 0.6581 TRY	1 TRY = 1.5196 MZN
03 nov 2025	1 MZN = 0.658 TRY	1 TRY = 1.5197 MZN

Informação sobre as taxas de câmbio de MZN-TRY e TRY-MZN

Meticais (MZN) é a moeda usada em Moçambique. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias