> Taxas de câmbio MZN-TRY e TRY-MZN - 2025

Taxas de câmbio MZN-TRY e TRY-MZN - 2025

Taxas de câmbio de MZN-TRY e TRY-MZN

Verifique abaixo as taxas de câmbio para MZN-TRY e TRY-MZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MZN = 0,569 TRY

1 TRY = 1,7573 MZN

1A 2A 3A

MZN para TRYTRY para MZN

Jan 2025

Data	MZN-TRY	TRY-MZN
01 jan 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8069 MZN
02 jan 2025	1 MZN = 0.5526 TRY	1 TRY = 1.8096 MZN
03 jan 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
04 jan 2025	1 MZN = 0.5536 TRY	1 TRY = 1.8062 MZN
05 jan 2025	1 MZN = 0.5535 TRY	1 TRY = 1.8066 MZN
06 jan 2025	1 MZN = 0.5528 TRY	1 TRY = 1.809 MZN
07 jan 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
08 jan 2025	1 MZN = 0.5537 TRY	1 TRY = 1.806 MZN
09 jan 2025	1 MZN = 0.5531 TRY	1 TRY = 1.8081 MZN
10 jan 2025	1 MZN = 0.554 TRY	1 TRY = 1.8049 MZN
11 jan 2025	1 MZN = 0.554 TRY	1 TRY = 1.8051 MZN
12 jan 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8035 MZN
13 jan 2025	1 MZN = 0.5555 TRY	1 TRY = 1.8002 MZN
14 jan 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8007 MZN
15 jan 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8006 MZN
16 jan 2025	1 MZN = 0.5546 TRY	1 TRY = 1.8031 MZN
17 jan 2025	1 MZN = 0.5568 TRY	1 TRY = 1.796 MZN
18 jan 2025	1 MZN = 0.5563 TRY	1 TRY = 1.7976 MZN
19 jan 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8036 MZN
20 jan 2025	1 MZN = 0.5568 TRY	1 TRY = 1.7959 MZN
21 jan 2025	1 MZN = 0.5574 TRY	1 TRY = 1.7941 MZN
22 jan 2025	1 MZN = 0.5578 TRY	1 TRY = 1.7927 MZN
23 jan 2025	1 MZN = 0.558 TRY	1 TRY = 1.7922 MZN
24 jan 2025	1 MZN = 0.5586 TRY	1 TRY = 1.7902 MZN
25 jan 2025	1 MZN = 0.5575 TRY	1 TRY = 1.7936 MZN
26 jan 2025	1 MZN = 0.558 TRY	1 TRY = 1.7921 MZN
27 jan 2025	1 MZN = 0.5591 TRY	1 TRY = 1.7887 MZN
28 jan 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
29 jan 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
30 jan 2025	1 MZN = 0.5599 TRY	1 TRY = 1.7861 MZN
31 jan 2025	1 MZN = 0.5611 TRY	1 TRY = 1.7823 MZN

Feb 2025

Data	MZN-TRY	TRY-MZN
01 fev 2025	1 MZN = 0.5584 TRY	1 TRY = 1.791 MZN
02 fev 2025	1 MZN = 0.5608 TRY	1 TRY = 1.7833 MZN
03 fev 2025	1 MZN = 0.563 TRY	1 TRY = 1.7762 MZN
04 fev 2025	1 MZN = 0.5627 TRY	1 TRY = 1.7771 MZN
05 fev 2025	1 MZN = 0.5623 TRY	1 TRY = 1.7785 MZN
06 fev 2025	1 MZN = 0.5617 TRY	1 TRY = 1.7804 MZN
07 fev 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
08 fev 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
09 fev 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
10 fev 2025	1 MZN = 0.5632 TRY	1 TRY = 1.7755 MZN
11 fev 2025	1 MZN = 0.5642 TRY	1 TRY = 1.7726 MZN
12 fev 2025	1 MZN = 0.5648 TRY	1 TRY = 1.7705 MZN
13 fev 2025	1 MZN = 0.5647 TRY	1 TRY = 1.7709 MZN
14 fev 2025	1 MZN = 0.5667 TRY	1 TRY = 1.7647 MZN
15 fev 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
16 fev 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
17 fev 2025	1 MZN = 0.567 TRY	1 TRY = 1.7638 MZN
18 fev 2025	1 MZN = 0.5677 TRY	1 TRY = 1.7616 MZN
19 fev 2025	1 MZN = 0.5681 TRY	1 TRY = 1.7603 MZN
20 fev 2025	1 MZN = 0.5685 TRY	1 TRY = 1.7591 MZN
21 fev 2025	1 MZN = 0.5697 TRY	1 TRY = 1.7553 MZN
22 fev 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
23 fev 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
24 fev 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7537 MZN
25 fev 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
26 fev 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
27 fev 2025	1 MZN = 0.5698 TRY	1 TRY = 1.7549 MZN
28 fev 2025	1 MZN = 0.5717 TRY	1 TRY = 1.7492 MZN

Mar 2025

Data	MZN-TRY	TRY-MZN
01 mar 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
02 mar 2025	1 MZN = 0.5739 TRY	1 TRY = 1.7423 MZN
03 mar 2025	1 MZN = 0.5733 TRY	1 TRY = 1.7442 MZN
04 mar 2025	1 MZN = 0.5703 TRY	1 TRY = 1.7534 MZN
05 mar 2025	1 MZN = 0.57 TRY	1 TRY = 1.7543 MZN
06 mar 2025	1 MZN = 0.5699 TRY	1 TRY = 1.7546 MZN
07 mar 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7538 MZN
08 mar 2025	1 MZN = 0.571 TRY	1 TRY = 1.7513 MZN
09 mar 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
10 mar 2025	1 MZN = 0.5747 TRY	1 TRY = 1.7399 MZN
11 mar 2025	1 MZN = 0.5727 TRY	1 TRY = 1.7461 MZN
12 mar 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7455 MZN
13 mar 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7456 MZN
14 mar 2025	1 MZN = 0.574 TRY	1 TRY = 1.7423 MZN
15 mar 2025	1 MZN = 0.5709 TRY	1 TRY = 1.7516 MZN
16 mar 2025	1 MZN = 0.5762 TRY	1 TRY = 1.7354 MZN
17 mar 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7428 MZN
18 mar 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7427 MZN
19 mar 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6803 MZN
20 mar 2025	1 MZN = 0.595 TRY	1 TRY = 1.6806 MZN
21 mar 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
22 mar 2025	1 MZN = 0.5914 TRY	1 TRY = 1.691 MZN
23 mar 2025	1 MZN = 0.5949 TRY	1 TRY = 1.681 MZN
24 mar 2025	1 MZN = 0.5974 TRY	1 TRY = 1.6738 MZN
25 mar 2025	1 MZN = 0.5944 TRY	1 TRY = 1.6823 MZN
26 mar 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6813 MZN
27 mar 2025	1 MZN = 0.5947 TRY	1 TRY = 1.6814 MZN
28 mar 2025	1 MZN = 0.5949 TRY	1 TRY = 1.6809 MZN
29 mar 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6805 MZN
30 mar 2025	1 MZN = 0.5979 TRY	1 TRY = 1.6724 MZN
31 mar 2025	1 MZN = 0.5938 TRY	1 TRY = 1.6841 MZN

Apr 2025

Data	MZN-TRY	TRY-MZN
01 abr 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6843 MZN
02 abr 2025	1 MZN = 0.5933 TRY	1 TRY = 1.6855 MZN
03 abr 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6842 MZN
04 abr 2025	1 MZN = 0.5949 TRY	1 TRY = 1.6811 MZN

Informação sobre as taxas de câmbio de MZN-TRY e TRY-MZN

Meticais (MZN) é a moeda usada em Moçambique. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias