> Taxas de câmbio MZN-TND e TND-MZN - 2024

Taxas de câmbio MZN-TND e TND-MZN - 2024

Taxas de câmbio de MZN-TND e TND-MZN

Verifique abaixo as taxas de câmbio para MZN-TND e TND-MZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MZN = 0,0488 TND

1 TND = 20,5101 MZN

1A 2A 3A

MZN para TNDTND para MZN

Jan 2024

Data	MZN-TND	TND-MZN
01 jan 2024	1 MZN = 0.0484 TND	1 TND = 20.6413 MZN
02 jan 2024	1 MZN = 0.0484 TND	1 TND = 20.6413 MZN
03 jan 2024	1 MZN = 0.0489 TND	1 TND = 20.4461 MZN
04 jan 2024	1 MZN = 0.0489 TND	1 TND = 20.4461 MZN
05 jan 2024	1 MZN = 0.0489 TND	1 TND = 20.4329 MZN
06 jan 2024	1 MZN = 0.049 TND	1 TND = 20.4227 MZN
07 jan 2024	1 MZN = 0.049 TND	1 TND = 20.4227 MZN
08 jan 2024	1 MZN = 0.049 TND	1 TND = 20.4228 MZN
09 jan 2024	1 MZN = 0.0489 TND	1 TND = 20.4428 MZN
10 jan 2024	1 MZN = 0.0489 TND	1 TND = 20.4427 MZN
11 jan 2024	1 MZN = 0.049 TND	1 TND = 20.4197 MZN
12 jan 2024	1 MZN = 0.049 TND	1 TND = 20.4197 MZN
13 jan 2024	1 MZN = 0.0489 TND	1 TND = 20.4461 MZN
14 jan 2024	1 MZN = 0.0489 TND	1 TND = 20.4461 MZN
15 jan 2024	1 MZN = 0.0489 TND	1 TND = 20.4461 MZN
16 jan 2024	1 MZN = 0.0489 TND	1 TND = 20.4461 MZN
17 jan 2024	1 MZN = 0.0489 TND	1 TND = 20.4461 MZN
18 jan 2024	1 MZN = 0.0492 TND	1 TND = 20.3178 MZN
19 jan 2024	1 MZN = 0.0492 TND	1 TND = 20.3278 MZN
20 jan 2024	1 MZN = 0.0492 TND	1 TND = 20.3278 MZN
21 jan 2024	1 MZN = 0.0492 TND	1 TND = 20.3278 MZN
22 jan 2024	1 MZN = 0.0492 TND	1 TND = 20.3278 MZN
23 jan 2024	1 MZN = 0.049 TND	1 TND = 20.4161 MZN
24 jan 2024	1 MZN = 0.0491 TND	1 TND = 20.3755 MZN
25 jan 2024	1 MZN = 0.0491 TND	1 TND = 20.3739 MZN
26 jan 2024	1 MZN = 0.049 TND	1 TND = 20.414 MZN
27 jan 2024	1 MZN = 0.049 TND	1 TND = 20.3993 MZN
28 jan 2024	1 MZN = 0.049 TND	1 TND = 20.3993 MZN
29 jan 2024	1 MZN = 0.049 TND	1 TND = 20.3973 MZN
30 jan 2024	1 MZN = 0.0492 TND	1 TND = 20.344 MZN
31 jan 2024	1 MZN = 0.0491 TND	1 TND = 20.3777 MZN

Feb 2024

Data	MZN-TND	TND-MZN
01 fev 2024	1 MZN = 0.0491 TND	1 TND = 20.3629 MZN
02 fev 2024	1 MZN = 0.0491 TND	1 TND = 20.3814 MZN
03 fev 2024	1 MZN = 0.0492 TND	1 TND = 20.308 MZN
04 fev 2024	1 MZN = 0.0492 TND	1 TND = 20.308 MZN
05 fev 2024	1 MZN = 0.0492 TND	1 TND = 20.3064 MZN
06 fev 2024	1 MZN = 0.0494 TND	1 TND = 20.2336 MZN
07 fev 2024	1 MZN = 0.0492 TND	1 TND = 20.3184 MZN
08 fev 2024	1 MZN = 0.0493 TND	1 TND = 20.2736 MZN
09 fev 2024	1 MZN = 0.0494 TND	1 TND = 20.2554 MZN
10 fev 2024	1 MZN = 0.0492 TND	1 TND = 20.3049 MZN
11 fev 2024	1 MZN = 0.0492 TND	1 TND = 20.3049 MZN
12 fev 2024	1 MZN = 0.0493 TND	1 TND = 20.3016 MZN
13 fev 2024	1 MZN = 0.0493 TND	1 TND = 20.2931 MZN
14 fev 2024	1 MZN = 0.0495 TND	1 TND = 20.1885 MZN
15 fev 2024	1 MZN = 0.0495 TND	1 TND = 20.1844 MZN
16 fev 2024	1 MZN = 0.0494 TND	1 TND = 20.2601 MZN
17 fev 2024	1 MZN = 0.0494 TND	1 TND = 20.2338 MZN
18 fev 2024	1 MZN = 0.0494 TND	1 TND = 20.2338 MZN
19 fev 2024	1 MZN = 0.0494 TND	1 TND = 20.2315 MZN
20 fev 2024	1 MZN = 0.0494 TND	1 TND = 20.2361 MZN
21 fev 2024	1 MZN = 0.0492 TND	1 TND = 20.3214 MZN
22 fev 2024	1 MZN = 0.0492 TND	1 TND = 20.3066 MZN
23 fev 2024	1 MZN = 0.0492 TND	1 TND = 20.3224 MZN
24 fev 2024	1 MZN = 0.0492 TND	1 TND = 20.3309 MZN
25 fev 2024	1 MZN = 0.0492 TND	1 TND = 20.3309 MZN
26 fev 2024	1 MZN = 0.0492 TND	1 TND = 20.3296 MZN
27 fev 2024	1 MZN = 0.0491 TND	1 TND = 20.3527 MZN
28 fev 2024	1 MZN = 0.0491 TND	1 TND = 20.3551 MZN
29 fev 2024	1 MZN = 0.0491 TND	1 TND = 20.3536 MZN

Mar 2024

Data	MZN-TND	TND-MZN
01 mar 2024	1 MZN = 0.0492 TND	1 TND = 20.3136 MZN
02 mar 2024	1 MZN = 0.0492 TND	1 TND = 20.3209 MZN
03 mar 2024	1 MZN = 0.0492 TND	1 TND = 20.3209 MZN
04 mar 2024	1 MZN = 0.0492 TND	1 TND = 20.3211 MZN
05 mar 2024	1 MZN = 0.0491 TND	1 TND = 20.3661 MZN
06 mar 2024	1 MZN = 0.0491 TND	1 TND = 20.3764 MZN
07 mar 2024	1 MZN = 0.049 TND	1 TND = 20.4088 MZN
08 mar 2024	1 MZN = 0.0489 TND	1 TND = 20.4408 MZN
09 mar 2024	1 MZN = 0.0487 TND	1 TND = 20.5245 MZN
10 mar 2024	1 MZN = 0.0487 TND	1 TND = 20.5245 MZN
11 mar 2024	1 MZN = 0.0487 TND	1 TND = 20.5242 MZN
12 mar 2024	1 MZN = 0.0488 TND	1 TND = 20.5087 MZN
13 mar 2024	1 MZN = 0.0488 TND	1 TND = 20.4995 MZN
14 mar 2024	1 MZN = 0.0487 TND	1 TND = 20.5173 MZN
15 mar 2024	1 MZN = 0.0488 TND	1 TND = 20.5077 MZN
16 mar 2024	1 MZN = 0.0488 TND	1 TND = 20.4716 MZN
17 mar 2024	1 MZN = 0.0488 TND	1 TND = 20.4716 MZN
18 mar 2024	1 MZN = 0.0488 TND	1 TND = 20.4713 MZN
19 mar 2024	1 MZN = 0.0489 TND	1 TND = 20.4654 MZN
20 mar 2024	1 MZN = 0.049 TND	1 TND = 20.4287 MZN
21 mar 2024	1 MZN = 0.0487 TND	1 TND = 20.5441 MZN
22 mar 2024	1 MZN = 0.0487 TND	1 TND = 20.544 MZN
23 mar 2024	1 MZN = 0.0487 TND	1 TND = 20.5445 MZN
24 mar 2024	1 MZN = 0.0487 TND	1 TND = 20.5445 MZN
25 mar 2024	1 MZN = 0.0487 TND	1 TND = 20.5435 MZN
26 mar 2024	1 MZN = 0.0491 TND	1 TND = 20.3637 MZN
27 mar 2024	1 MZN = 0.0491 TND	1 TND = 20.3515 MZN
28 mar 2024	1 MZN = 0.0492 TND	1 TND = 20.3334 MZN
29 mar 2024	1 MZN = 0.0492 TND	1 TND = 20.3288 MZN
30 mar 2024	1 MZN = 0.0493 TND	1 TND = 20.2863 MZN
31 mar 2024	1 MZN = 0.0493 TND	1 TND = 20.2863 MZN

Apr 2024

Data	MZN-TND	TND-MZN
01 abr 2024	1 MZN = 0.0493 TND	1 TND = 20.2849 MZN
02 abr 2024	1 MZN = 0.0492 TND	1 TND = 20.3217 MZN
03 abr 2024	1 MZN = 0.0493 TND	1 TND = 20.2655 MZN
04 abr 2024	1 MZN = 0.0493 TND	1 TND = 20.267 MZN
05 abr 2024	1 MZN = 0.0493 TND	1 TND = 20.265 MZN
06 abr 2024	1 MZN = 0.0492 TND	1 TND = 20.344 MZN
07 abr 2024	1 MZN = 0.0492 TND	1 TND = 20.344 MZN
08 abr 2024	1 MZN = 0.0492 TND	1 TND = 20.3421 MZN
09 abr 2024	1 MZN = 0.0491 TND	1 TND = 20.3662 MZN
10 abr 2024	1 MZN = 0.0491 TND	1 TND = 20.3665 MZN
11 abr 2024	1 MZN = 0.0491 TND	1 TND = 20.3663 MZN
12 abr 2024	1 MZN = 0.0491 TND	1 TND = 20.3651 MZN
13 abr 2024	1 MZN = 0.049 TND	1 TND = 20.4028 MZN
14 abr 2024	1 MZN = 0.049 TND	1 TND = 20.4028 MZN
15 abr 2024	1 MZN = 0.049 TND	1 TND = 20.4025 MZN
16 abr 2024	1 MZN = 0.049 TND	1 TND = 20.4029 MZN
17 abr 2024	1 MZN = 0.0498 TND	1 TND = 20.0759 MZN
18 abr 2024	1 MZN = 0.0498 TND	1 TND = 20.0734 MZN
19 abr 2024	1 MZN = 0.0495 TND	1 TND = 20.1893 MZN
20 abr 2024	1 MZN = 0.0496 TND	1 TND = 20.1533 MZN
21 abr 2024	1 MZN = 0.0496 TND	1 TND = 20.1533 MZN
22 abr 2024	1 MZN = 0.0496 TND	1 TND = 20.1474 MZN
23 abr 2024	1 MZN = 0.0497 TND	1 TND = 20.1276 MZN
24 abr 2024	1 MZN = 0.0497 TND	1 TND = 20.1251 MZN
25 abr 2024	1 MZN = 0.0495 TND	1 TND = 20.1827 MZN
26 abr 2024	1 MZN = 0.0496 TND	1 TND = 20.1723 MZN
27 abr 2024	1 MZN = 0.0496 TND	1 TND = 20.1725 MZN
28 abr 2024	1 MZN = 0.0496 TND	1 TND = 20.1725 MZN
29 abr 2024	1 MZN = 0.0496 TND	1 TND = 20.1699 MZN
30 abr 2024	1 MZN = 0.0495 TND	1 TND = 20.1956 MZN

May 2024

Data	MZN-TND	TND-MZN
01 mai 2024	1 MZN = 0.0496 TND	1 TND = 20.1642 MZN
02 mai 2024	1 MZN = 0.0496 TND	1 TND = 20.1783 MZN
03 mai 2024	1 MZN = 0.0495 TND	1 TND = 20.1899 MZN
04 mai 2024	1 MZN = 0.0491 TND	1 TND = 20.3514 MZN
05 mai 2024	1 MZN = 0.0491 TND	1 TND = 20.3514 MZN
06 mai 2024	1 MZN = 0.0491 TND	1 TND = 20.3534 MZN
07 mai 2024	1 MZN = 0.0493 TND	1 TND = 20.304 MZN
08 mai 2024	1 MZN = 0.0493 TND	1 TND = 20.2717 MZN
09 mai 2024	1 MZN = 0.0494 TND	1 TND = 20.2478 MZN
10 mai 2024	1 MZN = 0.0494 TND	1 TND = 20.249 MZN
11 mai 2024	1 MZN = 0.0494 TND	1 TND = 20.2497 MZN
12 mai 2024	1 MZN = 0.0494 TND	1 TND = 20.2497 MZN
13 mai 2024	1 MZN = 0.0494 TND	1 TND = 20.2479 MZN
14 mai 2024	1 MZN = 0.0494 TND	1 TND = 20.249 MZN
15 mai 2024	1 MZN = 0.0492 TND	1 TND = 20.312 MZN
16 mai 2024	1 MZN = 0.0492 TND	1 TND = 20.33 MZN
17 mai 2024	1 MZN = 0.0489 TND	1 TND = 20.4632 MZN
18 mai 2024	1 MZN = 0.0491 TND	1 TND = 20.3862 MZN
19 mai 2024	1 MZN = 0.0491 TND	1 TND = 20.3862 MZN
20 mai 2024	1 MZN = 0.0491 TND	1 TND = 20.3844 MZN
21 mai 2024	1 MZN = 0.0489 TND	1 TND = 20.442 MZN
22 mai 2024	1 MZN = 0.049 TND	1 TND = 20.4015 MZN
23 mai 2024	1 MZN = 0.0492 TND	1 TND = 20.3429 MZN
24 mai 2024	1 MZN = 0.0491 TND	1 TND = 20.3617 MZN
25 mai 2024	1 MZN = 0.0491 TND	1 TND = 20.3619 MZN
26 mai 2024	1 MZN = 0.0491 TND	1 TND = 20.3619 MZN
27 mai 2024	1 MZN = 0.0491 TND	1 TND = 20.3599 MZN
28 mai 2024	1 MZN = 0.0491 TND	1 TND = 20.361 MZN
29 mai 2024	1 MZN = 0.049 TND	1 TND = 20.3983 MZN
30 mai 2024	1 MZN = 0.0491 TND	1 TND = 20.3511 MZN
31 mai 2024	1 MZN = 0.0491 TND	1 TND = 20.3504 MZN

Jun 2024

Data	MZN-TND	TND-MZN
01 jun 2024	1 MZN = 0.049 TND	1 TND = 20.4274 MZN
02 jun 2024	1 MZN = 0.049 TND	1 TND = 20.4274 MZN
03 jun 2024	1 MZN = 0.049 TND	1 TND = 20.4268 MZN
04 jun 2024	1 MZN = 0.0488 TND	1 TND = 20.4839 MZN
05 jun 2024	1 MZN = 0.049 TND	1 TND = 20.4284 MZN
06 jun 2024	1 MZN = 0.049 TND	1 TND = 20.3962 MZN
07 jun 2024	1 MZN = 0.0488 TND	1 TND = 20.4946 MZN
08 jun 2024	1 MZN = 0.0491 TND	1 TND = 20.3638 MZN
09 jun 2024	1 MZN = 0.0491 TND	1 TND = 20.3638 MZN
10 jun 2024	1 MZN = 0.0491 TND	1 TND = 20.3765 MZN
11 jun 2024	1 MZN = 0.0494 TND	1 TND = 20.2467 MZN
12 jun 2024	1 MZN = 0.0492 TND	1 TND = 20.3266 MZN
13 jun 2024	1 MZN = 0.049 TND	1 TND = 20.4243 MZN
14 jun 2024	1 MZN = 0.0491 TND	1 TND = 20.3548 MZN
15 jun 2024	1 MZN = 0.049 TND	1 TND = 20.3988 MZN
16 jun 2024	1 MZN = 0.049 TND	1 TND = 20.3988 MZN
17 jun 2024	1 MZN = 0.0491 TND	1 TND = 20.3719 MZN
18 jun 2024	1 MZN = 0.0492 TND	1 TND = 20.3414 MZN
19 jun 2024	1 MZN = 0.0492 TND	1 TND = 20.3319 MZN
20 jun 2024	1 MZN = 0.0491 TND	1 TND = 20.3578 MZN
21 jun 2024	1 MZN = 0.0492 TND	1 TND = 20.3163 MZN
22 jun 2024	1 MZN = 0.0491 TND	1 TND = 20.3559 MZN
23 jun 2024	1 MZN = 0.0491 TND	1 TND = 20.3559 MZN
24 jun 2024	1 MZN = 0.0492 TND	1 TND = 20.3414 MZN
25 jun 2024	1 MZN = 0.0492 TND	1 TND = 20.3375 MZN
26 jun 2024	1 MZN = 0.0492 TND	1 TND = 20.3049 MZN
27 jun 2024	1 MZN = 0.0492 TND	1 TND = 20.3059 MZN
28 jun 2024	1 MZN = 0.0492 TND	1 TND = 20.3124 MZN
29 jun 2024	1 MZN = 0.0494 TND	1 TND = 20.2431 MZN
30 jun 2024	1 MZN = 0.0492 TND	1 TND = 20.3329 MZN

Jul 2024

Data	MZN-TND	TND-MZN
01 jul 2024	1 MZN = 0.0493 TND	1 TND = 20.2829 MZN
02 jul 2024	1 MZN = 0.0492 TND	1 TND = 20.3417 MZN
03 jul 2024	1 MZN = 0.0492 TND	1 TND = 20.3068 MZN
04 jul 2024	1 MZN = 0.049 TND	1 TND = 20.4276 MZN
05 jul 2024	1 MZN = 0.049 TND	1 TND = 20.3968 MZN
06 jul 2024	1 MZN = 0.0489 TND	1 TND = 20.4512 MZN
07 jul 2024	1 MZN = 0.0489 TND	1 TND = 20.4512 MZN
08 jul 2024	1 MZN = 0.0488 TND	1 TND = 20.4956 MZN
09 jul 2024	1 MZN = 0.049 TND	1 TND = 20.4002 MZN
10 jul 2024	1 MZN = 0.0489 TND	1 TND = 20.4579 MZN
11 jul 2024	1 MZN = 0.0488 TND	1 TND = 20.4774 MZN
12 jul 2024	1 MZN = 0.0487 TND	1 TND = 20.5429 MZN
13 jul 2024	1 MZN = 0.0489 TND	1 TND = 20.4316 MZN
14 jul 2024	1 MZN = 0.0489 TND	1 TND = 20.4316 MZN
15 jul 2024	1 MZN = 0.0485 TND	1 TND = 20.6294 MZN
16 jul 2024	1 MZN = 0.0484 TND	1 TND = 20.6791 MZN
17 jul 2024	1 MZN = 0.0486 TND	1 TND = 20.5971 MZN
18 jul 2024	1 MZN = 0.0484 TND	1 TND = 20.6608 MZN
19 jul 2024	1 MZN = 0.0485 TND	1 TND = 20.6188 MZN
20 jul 2024	1 MZN = 0.0485 TND	1 TND = 20.6255 MZN
21 jul 2024	1 MZN = 0.0485 TND	1 TND = 20.6255 MZN
22 jul 2024	1 MZN = 0.0485 TND	1 TND = 20.6129 MZN
23 jul 2024	1 MZN = 0.0486 TND	1 TND = 20.5676 MZN
24 jul 2024	1 MZN = 0.0486 TND	1 TND = 20.5684 MZN
25 jul 2024	1 MZN = 0.0486 TND	1 TND = 20.5851 MZN
26 jul 2024	1 MZN = 0.0485 TND	1 TND = 20.5984 MZN
27 jul 2024	1 MZN = 0.0485 TND	1 TND = 20.6268 MZN
28 jul 2024	1 MZN = 0.0485 TND	1 TND = 20.6268 MZN
29 jul 2024	1 MZN = 0.0487 TND	1 TND = 20.5192 MZN
30 jul 2024	1 MZN = 0.0488 TND	1 TND = 20.5027 MZN
31 jul 2024	1 MZN = 0.0487 TND	1 TND = 20.5391 MZN

Aug 2024

Data	MZN-TND	TND-MZN
01 ago 2024	1 MZN = 0.0488 TND	1 TND = 20.4948 MZN
02 ago 2024	1 MZN = 0.0485 TND	1 TND = 20.6083 MZN
03 ago 2024	1 MZN = 0.0481 TND	1 TND = 20.7846 MZN
04 ago 2024	1 MZN = 0.0481 TND	1 TND = 20.7846 MZN
05 ago 2024	1 MZN = 0.0481 TND	1 TND = 20.7966 MZN
06 ago 2024	1 MZN = 0.0484 TND	1 TND = 20.6796 MZN
07 ago 2024	1 MZN = 0.0481 TND	1 TND = 20.7943 MZN
08 ago 2024	1 MZN = 0.0481 TND	1 TND = 20.7965 MZN
09 ago 2024	1 MZN = 0.0484 TND	1 TND = 20.6775 MZN
10 ago 2024	1 MZN = 0.0484 TND	1 TND = 20.666 MZN
11 ago 2024	1 MZN = 0.0484 TND	1 TND = 20.666 MZN
12 ago 2024	1 MZN = 0.0483 TND	1 TND = 20.713 MZN
13 ago 2024	1 MZN = 0.0483 TND	1 TND = 20.7252 MZN
14 ago 2024	1 MZN = 0.0481 TND	1 TND = 20.794 MZN
15 ago 2024	1 MZN = 0.048 TND	1 TND = 20.8279 MZN
16 ago 2024	1 MZN = 0.048 TND	1 TND = 20.842 MZN
17 ago 2024	1 MZN = 0.0478 TND	1 TND = 20.9236 MZN
18 ago 2024	1 MZN = 0.0478 TND	1 TND = 20.9236 MZN
19 ago 2024	1 MZN = 0.0482 TND	1 TND = 20.7653 MZN
20 ago 2024	1 MZN = 0.0479 TND	1 TND = 20.8983 MZN
21 ago 2024	1 MZN = 0.0477 TND	1 TND = 20.9459 MZN
22 ago 2024	1 MZN = 0.0475 TND	1 TND = 21.0471 MZN
23 ago 2024	1 MZN = 0.0478 TND	1 TND = 20.9345 MZN
24 ago 2024	1 MZN = 0.0474 TND	1 TND = 21.1088 MZN
25 ago 2024	1 MZN = 0.0474 TND	1 TND = 21.1088 MZN
26 ago 2024	1 MZN = 0.0477 TND	1 TND = 20.9828 MZN
27 ago 2024	1 MZN = 0.0473 TND	1 TND = 21.1545 MZN
28 ago 2024	1 MZN = 0.0475 TND	1 TND = 21.043 MZN
29 ago 2024	1 MZN = 0.0477 TND	1 TND = 20.9494 MZN
30 ago 2024	1 MZN = 0.0476 TND	1 TND = 20.9981 MZN
31 ago 2024	1 MZN = 0.0478 TND	1 TND = 20.928 MZN

Sep 2024

Data	MZN-TND	TND-MZN
01 set 2024	1 MZN = 0.0477 TND	1 TND = 20.9686 MZN
02 set 2024	1 MZN = 0.0478 TND	1 TND = 20.9352 MZN
03 set 2024	1 MZN = 0.048 TND	1 TND = 20.8173 MZN
04 set 2024	1 MZN = 0.0478 TND	1 TND = 20.8998 MZN
05 set 2024	1 MZN = 0.0476 TND	1 TND = 21.0013 MZN
06 set 2024	1 MZN = 0.0475 TND	1 TND = 21.0389 MZN
07 set 2024	1 MZN = 0.0476 TND	1 TND = 21.0179 MZN
08 set 2024	1 MZN = 0.0476 TND	1 TND = 21.0179 MZN
09 set 2024	1 MZN = 0.0478 TND	1 TND = 20.9106 MZN
10 set 2024	1 MZN = 0.0479 TND	1 TND = 20.8928 MZN
11 set 2024	1 MZN = 0.0477 TND	1 TND = 20.9453 MZN
12 set 2024	1 MZN = 0.0478 TND	1 TND = 20.9189 MZN
13 set 2024	1 MZN = 0.0477 TND	1 TND = 20.9602 MZN
14 set 2024	1 MZN = 0.0475 TND	1 TND = 21.0321 MZN
15 set 2024	1 MZN = 0.0475 TND	1 TND = 21.0321 MZN
16 set 2024	1 MZN = 0.0475 TND	1 TND = 21.0427 MZN
17 set 2024	1 MZN = 0.0474 TND	1 TND = 21.0935 MZN
18 set 2024	1 MZN = 0.0474 TND	1 TND = 21.0877 MZN
19 set 2024	1 MZN = 0.0475 TND	1 TND = 21.0668 MZN
20 set 2024	1 MZN = 0.0475 TND	1 TND = 21.0659 MZN
21 set 2024	1 MZN = 0.0474 TND	1 TND = 21.1056 MZN
22 set 2024	1 MZN = 0.0474 TND	1 TND = 21.1056 MZN
23 set 2024	1 MZN = 0.0475 TND	1 TND = 21.0676 MZN
24 set 2024	1 MZN = 0.0475 TND	1 TND = 21.0629 MZN
25 set 2024	1 MZN = 0.0473 TND	1 TND = 21.1327 MZN
26 set 2024	1 MZN = 0.0476 TND	1 TND = 21.0164 MZN
27 set 2024	1 MZN = 0.0473 TND	1 TND = 21.1393 MZN
28 set 2024	1 MZN = 0.0476 TND	1 TND = 21.015 MZN
29 set 2024	1 MZN = 0.0476 TND	1 TND = 21.015 MZN
30 set 2024	1 MZN = 0.0475 TND	1 TND = 21.0503 MZN

Oct 2024

Data	MZN-TND	TND-MZN
01 out 2024	1 MZN = 0.0476 TND	1 TND = 21.0102 MZN
02 out 2024	1 MZN = 0.0476 TND	1 TND = 20.9872 MZN
03 out 2024	1 MZN = 0.048 TND	1 TND = 20.8448 MZN
04 out 2024	1 MZN = 0.0479 TND	1 TND = 20.8879 MZN
05 out 2024	1 MZN = 0.0481 TND	1 TND = 20.8046 MZN
06 out 2024	1 MZN = 0.0481 TND	1 TND = 20.8046 MZN
07 out 2024	1 MZN = 0.0481 TND	1 TND = 20.7968 MZN
08 out 2024	1 MZN = 0.048 TND	1 TND = 20.8308 MZN
09 out 2024	1 MZN = 0.0481 TND	1 TND = 20.7958 MZN
10 out 2024	1 MZN = 0.0484 TND	1 TND = 20.6609 MZN
11 out 2024	1 MZN = 0.0482 TND	1 TND = 20.7361 MZN
12 out 2024	1 MZN = 0.0481 TND	1 TND = 20.7846 MZN
13 out 2024	1 MZN = 0.0481 TND	1 TND = 20.8073 MZN
14 out 2024	1 MZN = 0.0482 TND	1 TND = 20.7545 MZN
15 out 2024	1 MZN = 0.0481 TND	1 TND = 20.7785 MZN
16 out 2024	1 MZN = 0.0483 TND	1 TND = 20.6863 MZN
17 out 2024	1 MZN = 0.0484 TND	1 TND = 20.6643 MZN
18 out 2024	1 MZN = 0.0484 TND	1 TND = 20.6527 MZN
19 out 2024	1 MZN = 0.0483 TND	1 TND = 20.7143 MZN
20 out 2024	1 MZN = 0.0483 TND	1 TND = 20.7143 MZN
21 out 2024	1 MZN = 0.0484 TND	1 TND = 20.6625 MZN
22 out 2024	1 MZN = 0.0486 TND	1 TND = 20.5938 MZN
23 out 2024	1 MZN = 0.0488 TND	1 TND = 20.4958 MZN
24 out 2024	1 MZN = 0.0487 TND	1 TND = 20.5207 MZN
25 out 2024	1 MZN = 0.0485 TND	1 TND = 20.6016 MZN
26 out 2024	1 MZN = 0.0486 TND	1 TND = 20.5581 MZN
27 out 2024	1 MZN = 0.0486 TND	1 TND = 20.5581 MZN
28 out 2024	1 MZN = 0.0486 TND	1 TND = 20.574 MZN
29 out 2024	1 MZN = 0.0485 TND	1 TND = 20.6263 MZN
30 out 2024	1 MZN = 0.0486 TND	1 TND = 20.5621 MZN
31 out 2024	1 MZN = 0.0483 TND	1 TND = 20.6868 MZN

Nov 2024

Data	MZN-TND	TND-MZN
01 nov 2024	1 MZN = 0.0485 TND	1 TND = 20.6312 MZN
02 nov 2024	1 MZN = 0.0484 TND	1 TND = 20.656 MZN
03 nov 2024	1 MZN = 0.0484 TND	1 TND = 20.665 MZN
04 nov 2024	1 MZN = 0.0483 TND	1 TND = 20.6923 MZN
05 nov 2024	1 MZN = 0.0484 TND	1 TND = 20.6565 MZN
06 nov 2024	1 MZN = 0.0491 TND	1 TND = 20.3871 MZN
07 nov 2024	1 MZN = 0.0487 TND	1 TND = 20.5412 MZN
08 nov 2024	1 MZN = 0.0486 TND	1 TND = 20.5719 MZN
09 nov 2024	1 MZN = 0.0489 TND	1 TND = 20.4675 MZN
10 nov 2024	1 MZN = 0.0489 TND	1 TND = 20.4675 MZN
11 nov 2024	1 MZN = 0.049 TND	1 TND = 20.4208 MZN
12 nov 2024	1 MZN = 0.0492 TND	1 TND = 20.3162 MZN
13 nov 2024	1 MZN = 0.0493 TND	1 TND = 20.2957 MZN
14 nov 2024	1 MZN = 0.0494 TND	1 TND = 20.2361 MZN
15 nov 2024	1 MZN = 0.0494 TND	1 TND = 20.2246 MZN
16 nov 2024	1 MZN = 0.0495 TND	1 TND = 20.1941 MZN
17 nov 2024	1 MZN = 0.0495 TND	1 TND = 20.1941 MZN
18 nov 2024	1 MZN = 0.0495 TND	1 TND = 20.2062 MZN
19 nov 2024	1 MZN = 0.0493 TND	1 TND = 20.286 MZN
20 nov 2024	1 MZN = 0.0494 TND	1 TND = 20.2615 MZN
21 nov 2024	1 MZN = 0.0495 TND	1 TND = 20.2146 MZN

Informação sobre as taxas de câmbio de MZN-TND e TND-MZN

Meticais (MZN) é a moeda usada em Moçambique. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias