currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MZN-TJS e TJS-MZN - 2026

Taxas de câmbio MZN-TJS e TJS-MZN - 2026

Taxas de câmbio de MZN-TJS e TJS-MZN

Verifique abaixo as taxas de câmbio para MZN-TJS e TJS-MZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MZN = 0,1476 TJS
1 TJS = 6,7774 MZN
1A 2A 3A

Jan 2026

DataMZN-TJSTJS-MZN
01 jan 2026 1 MZN = 0.1446 TJS 1 TJS = 6.9153 MZN
02 jan 2026 1 MZN = 0.1445 TJS 1 TJS = 6.9224 MZN
03 jan 2026 1 MZN = 0.1444 TJS 1 TJS = 6.9248 MZN
04 jan 2026 1 MZN = 0.1444 TJS 1 TJS = 6.9248 MZN
05 jan 2026 1 MZN = 0.1449 TJS 1 TJS = 6.9035 MZN
06 jan 2026 1 MZN = 0.1445 TJS 1 TJS = 6.9181 MZN
07 jan 2026 1 MZN = 0.1454 TJS 1 TJS = 6.8793 MZN
08 jan 2026 1 MZN = 0.1456 TJS 1 TJS = 6.868 MZN
09 jan 2026 1 MZN = 0.1457 TJS 1 TJS = 6.8616 MZN
10 jan 2026 1 MZN = 0.1457 TJS 1 TJS = 6.8626 MZN
11 jan 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8584 MZN
12 jan 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8696 MZN
13 jan 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8599 MZN
14 jan 2026 1 MZN = 0.1455 TJS 1 TJS = 6.8741 MZN
15 jan 2026 1 MZN = 0.1457 TJS 1 TJS = 6.8626 MZN
16 jan 2026 1 MZN = 0.1454 TJS 1 TJS = 6.8762 MZN
17 jan 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8666 MZN
18 jan 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8666 MZN
19 jan 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8584 MZN
20 jan 2026 1 MZN = 0.146 TJS 1 TJS = 6.8484 MZN
21 jan 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8572 MZN
22 jan 2026 1 MZN = 0.146 TJS 1 TJS = 6.8509 MZN
23 jan 2026 1 MZN = 0.1463 TJS 1 TJS = 6.836 MZN
24 jan 2026 1 MZN = 0.1452 TJS 1 TJS = 6.8883 MZN
25 jan 2026 1 MZN = 0.1452 TJS 1 TJS = 6.8883 MZN
26 jan 2026 1 MZN = 0.1461 TJS 1 TJS = 6.8455 MZN
27 jan 2026 1 MZN = 0.1463 TJS 1 TJS = 6.8341 MZN
28 jan 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8263 MZN
29 jan 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8191 MZN
30 jan 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8281 MZN
31 jan 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7777 MZN

Feb 2026

DataMZN-TJSTJS-MZN
01 fev 2026 1 MZN = 0.1476 TJS 1 TJS = 6.7762 MZN
02 fev 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8194 MZN
03 fev 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8249 MZN
04 fev 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8253 MZN
05 fev 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8101 MZN
06 fev 2026 1 MZN = 0.147 TJS 1 TJS = 6.8034 MZN
07 fev 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8235 MZN
08 fev 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8235 MZN
09 fev 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8114 MZN
10 fev 2026 1 MZN = 0.1471 TJS 1 TJS = 6.7959 MZN
11 fev 2026 1 MZN = 0.147 TJS 1 TJS = 6.8037 MZN
12 fev 2026 1 MZN = 0.1474 TJS 1 TJS = 6.7852 MZN
13 fev 2026 1 MZN = 0.1478 TJS 1 TJS = 6.7664 MZN
14 fev 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7808 MZN
15 fev 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7808 MZN
16 fev 2026 1 MZN = 0.1477 TJS 1 TJS = 6.7721 MZN
17 fev 2026 1 MZN = 0.148 TJS 1 TJS = 6.7559 MZN
18 fev 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7784 MZN
19 fev 2026 1 MZN = 0.148 TJS 1 TJS = 6.7582 MZN
20 fev 2026 1 MZN = 0.1483 TJS 1 TJS = 6.7442 MZN
21 fev 2026 1 MZN = 0.1479 TJS 1 TJS = 6.7596 MZN
22 fev 2026 1 MZN = 0.1479 TJS 1 TJS = 6.7596 MZN
23 fev 2026 1 MZN = 0.1481 TJS 1 TJS = 6.7529 MZN
24 fev 2026 1 MZN = 0.1483 TJS 1 TJS = 6.7417 MZN
25 fev 2026 1 MZN = 0.1472 TJS 1 TJS = 6.794 MZN
26 fev 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7278 MZN
27 fev 2026 1 MZN = 0.1488 TJS 1 TJS = 6.7195 MZN
28 fev 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7272 MZN

Mar 2026

DataMZN-TJSTJS-MZN
01 mar 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7272 MZN
02 mar 2026 1 MZN = 0.1491 TJS 1 TJS = 6.7059 MZN
03 mar 2026 1 MZN = 0.1494 TJS 1 TJS = 6.6943 MZN
04 mar 2026 1 MZN = 0.1495 TJS 1 TJS = 6.687 MZN
05 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6644 MZN
06 mar 2026 1 MZN = 0.1505 TJS 1 TJS = 6.6456 MZN
07 mar 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6818 MZN
08 mar 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6818 MZN
09 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6667 MZN
10 mar 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6727 MZN
11 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6674 MZN
12 mar 2026 1 MZN = 0.1501 TJS 1 TJS = 6.6606 MZN
13 mar 2026 1 MZN = 0.1501 TJS 1 TJS = 6.6642 MZN
14 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6683 MZN
15 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6683 MZN
16 mar 2026 1 MZN = 0.1502 TJS 1 TJS = 6.6587 MZN
17 mar 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6717 MZN
18 mar 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6721 MZN
19 mar 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6703 MZN
20 mar 2026 1 MZN = 0.1503 TJS 1 TJS = 6.6524 MZN
21 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6646 MZN
22 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6646 MZN
23 mar 2026 1 MZN = 0.1493 TJS 1 TJS = 6.6968 MZN
24 mar 2026 1 MZN = 0.1502 TJS 1 TJS = 6.659 MZN
25 mar 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6704 MZN
26 mar 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6809 MZN
27 mar 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6879 MZN
28 mar 2026 1 MZN = 0.1494 TJS 1 TJS = 6.6921 MZN
29 mar 2026 1 MZN = 0.1489 TJS 1 TJS = 6.7149 MZN
30 mar 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6794 MZN
31 mar 2026 1 MZN = 0.1498 TJS 1 TJS = 6.6752 MZN

Apr 2026

DataMZN-TJSTJS-MZN
01 abr 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6889 MZN
02 abr 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6724 MZN
03 abr 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
04 abr 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
05 abr 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
06 abr 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
07 abr 2026 1 MZN = 0.1488 TJS 1 TJS = 6.7208 MZN
08 abr 2026 1 MZN = 0.1485 TJS 1 TJS = 6.7324 MZN
09 abr 2026 1 MZN = 0.1487 TJS 1 TJS = 6.7263 MZN
10 abr 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7312 MZN
11 abr 2026 1 MZN = 0.1484 TJS 1 TJS = 6.7392 MZN
12 abr 2026 1 MZN = 0.1484 TJS 1 TJS = 6.7392 MZN
13 abr 2026 1 MZN = 0.1482 TJS 1 TJS = 6.7497 MZN
14 abr 2026 1 MZN = 0.148 TJS 1 TJS = 6.7548 MZN
15 abr 2026 1 MZN = 0.1478 TJS 1 TJS = 6.7679 MZN
16 abr 2026 1 MZN = 0.1482 TJS 1 TJS = 6.7463 MZN
17 abr 2026 1 MZN = 0.1474 TJS 1 TJS = 6.7836 MZN
18 abr 2026 1 MZN = 0.1477 TJS 1 TJS = 6.7706 MZN
19 abr 2026 1 MZN = 0.1477 TJS 1 TJS = 6.7706 MZN
20 abr 2026 1 MZN = 0.148 TJS 1 TJS = 6.7549 MZN
21 abr 2026 1 MZN = 0.147 TJS 1 TJS = 6.804 MZN
22 abr 2026 1 MZN = 0.1474 TJS 1 TJS = 6.7834 MZN
23 abr 2026 1 MZN = 0.1478 TJS 1 TJS = 6.7649 MZN
24 abr 2026 1 MZN = 0.1471 TJS 1 TJS = 6.799 MZN
25 abr 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8101 MZN
26 abr 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8101 MZN
27 abr 2026 1 MZN = 0.147 TJS 1 TJS = 6.8016 MZN
28 abr 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8143 MZN
29 abr 2026 1 MZN = 0.1467 TJS 1 TJS = 6.8149 MZN
30 abr 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8116 MZN

May 2026

DataMZN-TJSTJS-MZN
01 mai 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8116 MZN
02 mai 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8114 MZN
03 mai 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8114 MZN
04 mai 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8245 MZN
05 mai 2026 1 MZN = 0.1464 TJS 1 TJS = 6.8327 MZN
06 mai 2026 1 MZN = 0.1462 TJS 1 TJS = 6.8397 MZN
07 mai 2026 1 MZN = 0.1463 TJS 1 TJS = 6.8368 MZN
08 mai 2026 1 MZN = 0.146 TJS 1 TJS = 6.8496 MZN
09 mai 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8683 MZN
10 mai 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8683 MZN
11 mai 2026 1 MZN = 0.1464 TJS 1 TJS = 6.8302 MZN
12 mai 2026 1 MZN = 0.1463 TJS 1 TJS = 6.8349 MZN
13 mai 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8243 MZN
14 mai 2026 1 MZN = 0.1463 TJS 1 TJS = 6.837 MZN
15 mai 2026 1 MZN = 0.146 TJS 1 TJS = 6.847 MZN
16 mai 2026 1 MZN = 0.1463 TJS 1 TJS = 6.8359 MZN
17 mai 2026 1 MZN = 0.1463 TJS 1 TJS = 6.8359 MZN
18 mai 2026 1 MZN = 0.146 TJS 1 TJS = 6.8491 MZN
19 mai 2026 1 MZN = 0.146 TJS 1 TJS = 6.8492 MZN

Informação sobre as taxas de câmbio de MZN-TJS e TJS-MZN

Meticais (MZN) é a moeda usada em Moçambique. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats