currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MZN-TJS e TJS-MZN - 2025

Taxas de câmbio MZN-TJS e TJS-MZN - 2025

Taxas de câmbio de MZN-TJS e TJS-MZN

Verifique abaixo as taxas de câmbio para MZN-TJS e TJS-MZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MZN = 0,1691 TJS
1 TJS = 5,9123 MZN
1A 2A 3A

Jan 2025

DataMZN-TJSTJS-MZN
01 jan 2025 1 MZN = 0.1705 TJS 1 TJS = 5.8666 MZN
02 jan 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8622 MZN
03 jan 2025 1 MZN = 0.171 TJS 1 TJS = 5.8478 MZN
04 jan 2025 1 MZN = 0.1707 TJS 1 TJS = 5.859 MZN
05 jan 2025 1 MZN = 0.1707 TJS 1 TJS = 5.859 MZN
06 jan 2025 1 MZN = 0.171 TJS 1 TJS = 5.8492 MZN
07 jan 2025 1 MZN = 0.1711 TJS 1 TJS = 5.8431 MZN
08 jan 2025 1 MZN = 0.1714 TJS 1 TJS = 5.8351 MZN
09 jan 2025 1 MZN = 0.171 TJS 1 TJS = 5.8477 MZN
10 jan 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8593 MZN
11 jan 2025 1 MZN = 0.1715 TJS 1 TJS = 5.8317 MZN
12 jan 2025 1 MZN = 0.1715 TJS 1 TJS = 5.8317 MZN
13 jan 2025 1 MZN = 0.1711 TJS 1 TJS = 5.8447 MZN
14 jan 2025 1 MZN = 0.1712 TJS 1 TJS = 5.8403 MZN
15 jan 2025 1 MZN = 0.171 TJS 1 TJS = 5.8474 MZN
16 jan 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8595 MZN
17 jan 2025 1 MZN = 0.1709 TJS 1 TJS = 5.8508 MZN
18 jan 2025 1 MZN = 0.1708 TJS 1 TJS = 5.8555 MZN
19 jan 2025 1 MZN = 0.1708 TJS 1 TJS = 5.8555 MZN
20 jan 2025 1 MZN = 0.171 TJS 1 TJS = 5.8473 MZN
21 jan 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8632 MZN
22 jan 2025 1 MZN = 0.1696 TJS 1 TJS = 5.8949 MZN
23 jan 2025 1 MZN = 0.1714 TJS 1 TJS = 5.8359 MZN
24 jan 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8607 MZN
25 jan 2025 1 MZN = 0.1702 TJS 1 TJS = 5.8743 MZN
26 jan 2025 1 MZN = 0.1702 TJS 1 TJS = 5.8743 MZN
27 jan 2025 1 MZN = 0.1708 TJS 1 TJS = 5.8554 MZN
28 jan 2025 1 MZN = 0.171 TJS 1 TJS = 5.8491 MZN
29 jan 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8595 MZN
30 jan 2025 1 MZN = 0.1705 TJS 1 TJS = 5.8652 MZN
31 jan 2025 1 MZN = 0.171 TJS 1 TJS = 5.8467 MZN

Feb 2025

DataMZN-TJSTJS-MZN
01 fev 2025 1 MZN = 0.171 TJS 1 TJS = 5.8468 MZN
02 fev 2025 1 MZN = 0.1713 TJS 1 TJS = 5.837 MZN
03 fev 2025 1 MZN = 0.1705 TJS 1 TJS = 5.866 MZN
04 fev 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8627 MZN
05 fev 2025 1 MZN = 0.1709 TJS 1 TJS = 5.8521 MZN
06 fev 2025 1 MZN = 0.1708 TJS 1 TJS = 5.8537 MZN
07 fev 2025 1 MZN = 0.1714 TJS 1 TJS = 5.8345 MZN
08 fev 2025 1 MZN = 0.172 TJS 1 TJS = 5.8128 MZN
09 fev 2025 1 MZN = 0.172 TJS 1 TJS = 5.8128 MZN
10 fev 2025 1 MZN = 0.1709 TJS 1 TJS = 5.8502 MZN
11 fev 2025 1 MZN = 0.1705 TJS 1 TJS = 5.8638 MZN
12 fev 2025 1 MZN = 0.171 TJS 1 TJS = 5.8488 MZN
13 fev 2025 1 MZN = 0.1704 TJS 1 TJS = 5.8689 MZN
14 fev 2025 1 MZN = 0.1709 TJS 1 TJS = 5.8529 MZN
15 fev 2025 1 MZN = 0.1703 TJS 1 TJS = 5.8717 MZN
16 fev 2025 1 MZN = 0.1703 TJS 1 TJS = 5.8717 MZN
17 fev 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8623 MZN
18 fev 2025 1 MZN = 0.1708 TJS 1 TJS = 5.8553 MZN
19 fev 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8578 MZN
20 fev 2025 1 MZN = 0.1708 TJS 1 TJS = 5.8559 MZN
21 fev 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8605 MZN
22 fev 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8606 MZN
23 fev 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8606 MZN
24 fev 2025 1 MZN = 0.1705 TJS 1 TJS = 5.8635 MZN
25 fev 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8599 MZN
26 fev 2025 1 MZN = 0.1709 TJS 1 TJS = 5.8531 MZN
27 fev 2025 1 MZN = 0.1703 TJS 1 TJS = 5.8706 MZN
28 fev 2025 1 MZN = 0.1704 TJS 1 TJS = 5.8679 MZN

Mar 2025

DataMZN-TJSTJS-MZN
01 mar 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8612 MZN
02 mar 2025 1 MZN = 0.1715 TJS 1 TJS = 5.8306 MZN
03 mar 2025 1 MZN = 0.1717 TJS 1 TJS = 5.8235 MZN
04 mar 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8632 MZN
05 mar 2025 1 MZN = 0.1703 TJS 1 TJS = 5.8718 MZN
06 mar 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8632 MZN
07 mar 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8604 MZN
08 mar 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8576 MZN
09 mar 2025 1 MZN = 0.1708 TJS 1 TJS = 5.8557 MZN
10 mar 2025 1 MZN = 0.1715 TJS 1 TJS = 5.8325 MZN
11 mar 2025 1 MZN = 0.1708 TJS 1 TJS = 5.8535 MZN
12 mar 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8591 MZN
13 mar 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8633 MZN
14 mar 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8614 MZN
15 mar 2025 1 MZN = 0.1702 TJS 1 TJS = 5.8766 MZN
16 mar 2025 1 MZN = 0.1713 TJS 1 TJS = 5.8366 MZN
17 mar 2025 1 MZN = 0.1711 TJS 1 TJS = 5.8447 MZN
18 mar 2025 1 MZN = 0.1711 TJS 1 TJS = 5.8432 MZN
19 mar 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8612 MZN
20 mar 2025 1 MZN = 0.1711 TJS 1 TJS = 5.8452 MZN
21 mar 2025 1 MZN = 0.1707 TJS 1 TJS = 5.857 MZN
22 mar 2025 1 MZN = 0.1705 TJS 1 TJS = 5.8637 MZN
23 mar 2025 1 MZN = 0.1718 TJS 1 TJS = 5.8206 MZN
24 mar 2025 1 MZN = 0.1717 TJS 1 TJS = 5.8226 MZN
25 mar 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8575 MZN
26 mar 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8568 MZN
27 mar 2025 1 MZN = 0.1709 TJS 1 TJS = 5.8505 MZN
28 mar 2025 1 MZN = 0.1704 TJS 1 TJS = 5.8673 MZN
29 mar 2025 1 MZN = 0.1704 TJS 1 TJS = 5.8671 MZN
30 mar 2025 1 MZN = 0.1709 TJS 1 TJS = 5.85 MZN
31 mar 2025 1 MZN = 0.1701 TJS 1 TJS = 5.8789 MZN

Apr 2025

DataMZN-TJSTJS-MZN
01 abr 2025 1 MZN = 0.1703 TJS 1 TJS = 5.8704 MZN
02 abr 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8572 MZN
03 abr 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8578 MZN
04 abr 2025 1 MZN = 0.1699 TJS 1 TJS = 5.8849 MZN
05 abr 2025 1 MZN = 0.1714 TJS 1 TJS = 5.8352 MZN
06 abr 2025 1 MZN = 0.1714 TJS 1 TJS = 5.8352 MZN
07 abr 2025 1 MZN = 0.1701 TJS 1 TJS = 5.8792 MZN
08 abr 2025 1 MZN = 0.1704 TJS 1 TJS = 5.87 MZN
09 abr 2025 1 MZN = 0.17 TJS 1 TJS = 5.8831 MZN
10 abr 2025 1 MZN = 0.17 TJS 1 TJS = 5.8831 MZN
11 abr 2025 1 MZN = 0.1702 TJS 1 TJS = 5.8756 MZN
12 abr 2025 1 MZN = 0.1696 TJS 1 TJS = 5.8945 MZN
13 abr 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8574 MZN
14 abr 2025 1 MZN = 0.171 TJS 1 TJS = 5.8487 MZN
15 abr 2025 1 MZN = 0.1698 TJS 1 TJS = 5.8896 MZN
16 abr 2025 1 MZN = 0.1698 TJS 1 TJS = 5.8882 MZN
17 abr 2025 1 MZN = 0.168 TJS 1 TJS = 5.9531 MZN
18 abr 2025 1 MZN = 0.168 TJS 1 TJS = 5.9536 MZN
19 abr 2025 1 MZN = 0.168 TJS 1 TJS = 5.9537 MZN
20 abr 2025 1 MZN = 0.168 TJS 1 TJS = 5.9537 MZN
21 abr 2025 1 MZN = 0.168 TJS 1 TJS = 5.9536 MZN
22 abr 2025 1 MZN = 0.1666 TJS 1 TJS = 6.0008 MZN
23 abr 2025 1 MZN = 0.1664 TJS 1 TJS = 6.0101 MZN
24 abr 2025 1 MZN = 0.1659 TJS 1 TJS = 6.0278 MZN
25 abr 2025 1 MZN = 0.1653 TJS 1 TJS = 6.0503 MZN
26 abr 2025 1 MZN = 0.1653 TJS 1 TJS = 6.0494 MZN
27 abr 2025 1 MZN = 0.1653 TJS 1 TJS = 6.0494 MZN
28 abr 2025 1 MZN = 0.1649 TJS 1 TJS = 6.0648 MZN
29 abr 2025 1 MZN = 0.1649 TJS 1 TJS = 6.0625 MZN
30 abr 2025 1 MZN = 0.1646 TJS 1 TJS = 6.0746 MZN

May 2025

DataMZN-TJSTJS-MZN
01 mai 2025 1 MZN = 0.1652 TJS 1 TJS = 6.0538 MZN
02 mai 2025 1 MZN = 0.1618 TJS 1 TJS = 6.1821 MZN
03 mai 2025 1 MZN = 0.1621 TJS 1 TJS = 6.169 MZN
04 mai 2025 1 MZN = 0.1621 TJS 1 TJS = 6.169 MZN
05 mai 2025 1 MZN = 0.1623 TJS 1 TJS = 6.1596 MZN
06 mai 2025 1 MZN = 0.1622 TJS 1 TJS = 6.1649 MZN
07 mai 2025 1 MZN = 0.1624 TJS 1 TJS = 6.1588 MZN
08 mai 2025 1 MZN = 0.1614 TJS 1 TJS = 6.1954 MZN
09 mai 2025 1 MZN = 0.1619 TJS 1 TJS = 6.1767 MZN
10 mai 2025 1 MZN = 0.1619 TJS 1 TJS = 6.1768 MZN
11 mai 2025 1 MZN = 0.1619 TJS 1 TJS = 6.1768 MZN
12 mai 2025 1 MZN = 0.1627 TJS 1 TJS = 6.1445 MZN
13 mai 2025 1 MZN = 0.1622 TJS 1 TJS = 6.1647 MZN
14 mai 2025 1 MZN = 0.1624 TJS 1 TJS = 6.1582 MZN
15 mai 2025 1 MZN = 0.1622 TJS 1 TJS = 6.1668 MZN
16 mai 2025 1 MZN = 0.1613 TJS 1 TJS = 6.201 MZN
17 mai 2025 1 MZN = 0.1619 TJS 1 TJS = 6.1782 MZN
18 mai 2025 1 MZN = 0.1619 TJS 1 TJS = 6.1782 MZN
19 mai 2025 1 MZN = 0.1616 TJS 1 TJS = 6.1883 MZN

Informação sobre as taxas de câmbio de MZN-TJS e TJS-MZN

Meticais (MZN) é a moeda usada em Moçambique. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats