currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MZN-THB e THB-MZN - 2025

Taxas de câmbio MZN-THB e THB-MZN - 2025

Taxas de câmbio de MZN-THB e THB-MZN

Verifique abaixo as taxas de câmbio para MZN-THB e THB-MZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MZN = 0,5317 THB
1 THB = 1,8809 MZN
1A 2A 3A

Jan 2025

DataMZN-THBTHB-MZN
01 jan 2025 1 MZN = 0.5346 THB 1 THB = 1.8706 MZN
02 jan 2025 1 MZN = 0.5358 THB 1 THB = 1.8663 MZN
03 jan 2025 1 MZN = 0.5388 THB 1 THB = 1.856 MZN
04 jan 2025 1 MZN = 0.5402 THB 1 THB = 1.8512 MZN
05 jan 2025 1 MZN = 0.5402 THB 1 THB = 1.8512 MZN
06 jan 2025 1 MZN = 0.538 THB 1 THB = 1.8586 MZN
07 jan 2025 1 MZN = 0.5397 THB 1 THB = 1.8527 MZN
08 jan 2025 1 MZN = 0.5431 THB 1 THB = 1.8414 MZN
09 jan 2025 1 MZN = 0.5415 THB 1 THB = 1.8467 MZN
10 jan 2025 1 MZN = 0.541 THB 1 THB = 1.8485 MZN
11 jan 2025 1 MZN = 0.5434 THB 1 THB = 1.8401 MZN
12 jan 2025 1 MZN = 0.5434 THB 1 THB = 1.8401 MZN
13 jan 2025 1 MZN = 0.5438 THB 1 THB = 1.839 MZN
14 jan 2025 1 MZN = 0.5442 THB 1 THB = 1.8377 MZN
15 jan 2025 1 MZN = 0.543 THB 1 THB = 1.8418 MZN
16 jan 2025 1 MZN = 0.5413 THB 1 THB = 1.8476 MZN
17 jan 2025 1 MZN = 0.5396 THB 1 THB = 1.8532 MZN
18 jan 2025 1 MZN = 0.54 THB 1 THB = 1.8519 MZN
19 jan 2025 1 MZN = 0.54 THB 1 THB = 1.8519 MZN
20 jan 2025 1 MZN = 0.5374 THB 1 THB = 1.8606 MZN
21 jan 2025 1 MZN = 0.5329 THB 1 THB = 1.8767 MZN
22 jan 2025 1 MZN = 0.5293 THB 1 THB = 1.8892 MZN
23 jan 2025 1 MZN = 0.5324 THB 1 THB = 1.8784 MZN
24 jan 2025 1 MZN = 0.5268 THB 1 THB = 1.8982 MZN
25 jan 2025 1 MZN = 0.5256 THB 1 THB = 1.9027 MZN
26 jan 2025 1 MZN = 0.5256 THB 1 THB = 1.9027 MZN
27 jan 2025 1 MZN = 0.5263 THB 1 THB = 1.9 MZN
28 jan 2025 1 MZN = 0.5304 THB 1 THB = 1.8853 MZN
29 jan 2025 1 MZN = 0.5283 THB 1 THB = 1.8928 MZN
30 jan 2025 1 MZN = 0.5276 THB 1 THB = 1.8954 MZN
31 jan 2025 1 MZN = 0.526 THB 1 THB = 1.9013 MZN

Feb 2025

DataMZN-THBTHB-MZN
01 fev 2025 1 MZN = 0.5287 THB 1 THB = 1.8914 MZN
02 fev 2025 1 MZN = 0.5288 THB 1 THB = 1.8911 MZN
03 fev 2025 1 MZN = 0.5314 THB 1 THB = 1.882 MZN
04 fev 2025 1 MZN = 0.5295 THB 1 THB = 1.8886 MZN
05 fev 2025 1 MZN = 0.5253 THB 1 THB = 1.9038 MZN
06 fev 2025 1 MZN = 0.5281 THB 1 THB = 1.8936 MZN
07 fev 2025 1 MZN = 0.5267 THB 1 THB = 1.8986 MZN
08 fev 2025 1 MZN = 0.5304 THB 1 THB = 1.8855 MZN
09 fev 2025 1 MZN = 0.5304 THB 1 THB = 1.8855 MZN
10 fev 2025 1 MZN = 0.5309 THB 1 THB = 1.8835 MZN
11 fev 2025 1 MZN = 0.533 THB 1 THB = 1.8762 MZN
12 fev 2025 1 MZN = 0.534 THB 1 THB = 1.8725 MZN
13 fev 2025 1 MZN = 0.5298 THB 1 THB = 1.8874 MZN
14 fev 2025 1 MZN = 0.5265 THB 1 THB = 1.8994 MZN
15 fev 2025 1 MZN = 0.528 THB 1 THB = 1.8941 MZN
16 fev 2025 1 MZN = 0.528 THB 1 THB = 1.8941 MZN
17 fev 2025 1 MZN = 0.5277 THB 1 THB = 1.8952 MZN
18 fev 2025 1 MZN = 0.5271 THB 1 THB = 1.897 MZN
19 fev 2025 1 MZN = 0.5276 THB 1 THB = 1.8952 MZN
20 fev 2025 1 MZN = 0.5287 THB 1 THB = 1.8916 MZN
21 fev 2025 1 MZN = 0.5259 THB 1 THB = 1.9016 MZN
22 fev 2025 1 MZN = 0.5252 THB 1 THB = 1.904 MZN
23 fev 2025 1 MZN = 0.5252 THB 1 THB = 1.904 MZN
24 fev 2025 1 MZN = 0.5244 THB 1 THB = 1.9068 MZN
25 fev 2025 1 MZN = 0.5278 THB 1 THB = 1.8945 MZN
26 fev 2025 1 MZN = 0.5298 THB 1 THB = 1.8873 MZN
27 fev 2025 1 MZN = 0.5307 THB 1 THB = 1.8844 MZN
28 fev 2025 1 MZN = 0.5333 THB 1 THB = 1.8752 MZN

Mar 2025

DataMZN-THBTHB-MZN
01 mar 2025 1 MZN = 0.5359 THB 1 THB = 1.8659 MZN
02 mar 2025 1 MZN = 0.5383 THB 1 THB = 1.8579 MZN
03 mar 2025 1 MZN = 0.5382 THB 1 THB = 1.8582 MZN
04 mar 2025 1 MZN = 0.5274 THB 1 THB = 1.896 MZN
05 mar 2025 1 MZN = 0.5271 THB 1 THB = 1.8971 MZN
06 mar 2025 1 MZN = 0.5276 THB 1 THB = 1.8954 MZN
07 mar 2025 1 MZN = 0.526 THB 1 THB = 1.9012 MZN
08 mar 2025 1 MZN = 0.527 THB 1 THB = 1.8976 MZN
09 mar 2025 1 MZN = 0.5282 THB 1 THB = 1.8931 MZN
10 mar 2025 1 MZN = 0.5284 THB 1 THB = 1.8926 MZN
11 mar 2025 1 MZN = 0.5301 THB 1 THB = 1.8865 MZN
12 mar 2025 1 MZN = 0.5291 THB 1 THB = 1.8902 MZN
13 mar 2025 1 MZN = 0.5286 THB 1 THB = 1.8917 MZN
14 mar 2025 1 MZN = 0.5277 THB 1 THB = 1.8951 MZN
15 mar 2025 1 MZN = 0.5263 THB 1 THB = 1.9001 MZN
16 mar 2025 1 MZN = 0.527 THB 1 THB = 1.8974 MZN
17 mar 2025 1 MZN = 0.5263 THB 1 THB = 1.9001 MZN
18 mar 2025 1 MZN = 0.5258 THB 1 THB = 1.9019 MZN
19 mar 2025 1 MZN = 0.526 THB 1 THB = 1.901 MZN
20 mar 2025 1 MZN = 0.5273 THB 1 THB = 1.8966 MZN
21 mar 2025 1 MZN = 0.5283 THB 1 THB = 1.8928 MZN
22 mar 2025 1 MZN = 0.5307 THB 1 THB = 1.8842 MZN
23 mar 2025 1 MZN = 0.5309 THB 1 THB = 1.8837 MZN
24 mar 2025 1 MZN = 0.5307 THB 1 THB = 1.8842 MZN
25 mar 2025 1 MZN = 0.5319 THB 1 THB = 1.88 MZN
26 mar 2025 1 MZN = 0.5317 THB 1 THB = 1.8809 MZN
27 mar 2025 1 MZN = 0.5301 THB 1 THB = 1.8863 MZN
28 mar 2025 1 MZN = 0.5321 THB 1 THB = 1.8792 MZN
29 mar 2025 1 MZN = 0.5309 THB 1 THB = 1.8835 MZN
30 mar 2025 1 MZN = 0.5331 THB 1 THB = 1.8757 MZN
31 mar 2025 1 MZN = 0.5304 THB 1 THB = 1.8853 MZN

Apr 2025

DataMZN-THBTHB-MZN
01 abr 2025 1 MZN = 0.5309 THB 1 THB = 1.8834 MZN
02 abr 2025 1 MZN = 0.535 THB 1 THB = 1.8691 MZN
03 abr 2025 1 MZN = 0.5339 THB 1 THB = 1.8731 MZN
04 abr 2025 1 MZN = 0.5339 THB 1 THB = 1.8731 MZN

Informação sobre as taxas de câmbio de MZN-THB e THB-MZN

Meticais (MZN) é a moeda usada em Moçambique. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats