> Taxas de câmbio MZN-SZL e SZL-MZN - 2025

Taxas de câmbio MZN-SZL e SZL-MZN - 2025

Taxas de câmbio de MZN-SZL e SZL-MZN

Verifique abaixo as taxas de câmbio para MZN-SZL e SZL-MZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MZN = 0,2897 SZL

1 SZL = 3,4522 MZN

1A 2A 3A

MZN para SZLSZL para MZN

Jan 2025

Data	MZN-SZL	SZL-MZN
01 jan 2025	1 MZN = 0.2931 SZL	1 SZL = 3.4116 MZN
02 jan 2025	1 MZN = 0.2929 SZL	1 SZL = 3.4144 MZN
03 jan 2025	1 MZN = 0.2937 SZL	1 SZL = 3.4053 MZN
04 jan 2025	1 MZN = 0.2931 SZL	1 SZL = 3.4115 MZN
05 jan 2025	1 MZN = 0.2931 SZL	1 SZL = 3.4115 MZN
06 jan 2025	1 MZN = 0.2902 SZL	1 SZL = 3.4461 MZN
07 jan 2025	1 MZN = 0.2909 SZL	1 SZL = 3.4373 MZN
08 jan 2025	1 MZN = 0.2954 SZL	1 SZL = 3.385 MZN
09 jan 2025	1 MZN = 0.2951 SZL	1 SZL = 3.389 MZN
10 jan 2025	1 MZN = 0.2973 SZL	1 SZL = 3.3641 MZN
11 jan 2025	1 MZN = 0.2987 SZL	1 SZL = 3.3483 MZN
12 jan 2025	1 MZN = 0.2987 SZL	1 SZL = 3.3483 MZN
13 jan 2025	1 MZN = 0.2997 SZL	1 SZL = 3.3365 MZN
14 jan 2025	1 MZN = 0.2969 SZL	1 SZL = 3.3679 MZN
15 jan 2025	1 MZN = 0.2955 SZL	1 SZL = 3.3838 MZN
16 jan 2025	1 MZN = 0.2952 SZL	1 SZL = 3.3876 MZN
17 jan 2025	1 MZN = 0.2931 SZL	1 SZL = 3.4118 MZN
18 jan 2025	1 MZN = 0.2929 SZL	1 SZL = 3.4145 MZN
19 jan 2025	1 MZN = 0.2929 SZL	1 SZL = 3.4145 MZN
20 jan 2025	1 MZN = 0.2933 SZL	1 SZL = 3.4097 MZN
21 jan 2025	1 MZN = 0.2917 SZL	1 SZL = 3.4287 MZN
22 jan 2025	1 MZN = 0.2901 SZL	1 SZL = 3.4473 MZN
23 jan 2025	1 MZN = 0.2907 SZL	1 SZL = 3.4398 MZN
24 jan 2025	1 MZN = 0.2876 SZL	1 SZL = 3.4772 MZN
25 jan 2025	1 MZN = 0.2869 SZL	1 SZL = 3.4853 MZN
26 jan 2025	1 MZN = 0.2869 SZL	1 SZL = 3.4853 MZN
27 jan 2025	1 MZN = 0.2919 SZL	1 SZL = 3.4263 MZN
28 jan 2025	1 MZN = 0.2929 SZL	1 SZL = 3.4144 MZN
29 jan 2025	1 MZN = 0.2923 SZL	1 SZL = 3.4212 MZN
30 jan 2025	1 MZN = 0.2896 SZL	1 SZL = 3.453 MZN
31 jan 2025	1 MZN = 0.2918 SZL	1 SZL = 3.4273 MZN

Feb 2025

Data	MZN-SZL	SZL-MZN
01 fev 2025	1 MZN = 0.2918 SZL	1 SZL = 3.4274 MZN
02 fev 2025	1 MZN = 0.2923 SZL	1 SZL = 3.4217 MZN
03 fev 2025	1 MZN = 0.2957 SZL	1 SZL = 3.3823 MZN
04 fev 2025	1 MZN = 0.2936 SZL	1 SZL = 3.406 MZN
05 fev 2025	1 MZN = 0.2914 SZL	1 SZL = 3.4323 MZN
06 fev 2025	1 MZN = 0.2908 SZL	1 SZL = 3.4388 MZN
07 fev 2025	1 MZN = 0.2886 SZL	1 SZL = 3.4654 MZN
08 fev 2025	1 MZN = 0.2896 SZL	1 SZL = 3.4526 MZN
09 fev 2025	1 MZN = 0.2896 SZL	1 SZL = 3.4526 MZN
10 fev 2025	1 MZN = 0.2885 SZL	1 SZL = 3.4661 MZN
11 fev 2025	1 MZN = 0.2887 SZL	1 SZL = 3.4634 MZN
12 fev 2025	1 MZN = 0.2886 SZL	1 SZL = 3.4655 MZN
13 fev 2025	1 MZN = 0.2876 SZL	1 SZL = 3.4774 MZN
14 fev 2025	1 MZN = 0.2876 SZL	1 SZL = 3.4773 MZN
15 fev 2025	1 MZN = 0.2866 SZL	1 SZL = 3.4886 MZN
16 fev 2025	1 MZN = 0.2866 SZL	1 SZL = 3.4886 MZN
17 fev 2025	1 MZN = 0.2884 SZL	1 SZL = 3.4677 MZN
18 fev 2025	1 MZN = 0.2884 SZL	1 SZL = 3.4668 MZN
19 fev 2025	1 MZN = 0.2893 SZL	1 SZL = 3.4571 MZN
20 fev 2025	1 MZN = 0.2908 SZL	1 SZL = 3.4385 MZN
21 fev 2025	1 MZN = 0.287 SZL	1 SZL = 3.4837 MZN
22 fev 2025	1 MZN = 0.287 SZL	1 SZL = 3.4838 MZN
23 fev 2025	1 MZN = 0.287 SZL	1 SZL = 3.4838 MZN
24 fev 2025	1 MZN = 0.2872 SZL	1 SZL = 3.4825 MZN
25 fev 2025	1 MZN = 0.2872 SZL	1 SZL = 3.4819 MZN
26 fev 2025	1 MZN = 0.2887 SZL	1 SZL = 3.4632 MZN
27 fev 2025	1 MZN = 0.2884 SZL	1 SZL = 3.4676 MZN
28 fev 2025	1 MZN = 0.2891 SZL	1 SZL = 3.4594 MZN

Mar 2025

Data	MZN-SZL	SZL-MZN
01 mar 2025	1 MZN = 0.2928 SZL	1 SZL = 3.4158 MZN
02 mar 2025	1 MZN = 0.2939 SZL	1 SZL = 3.4022 MZN
03 mar 2025	1 MZN = 0.2939 SZL	1 SZL = 3.4027 MZN
04 mar 2025	1 MZN = 0.29 SZL	1 SZL = 3.4488 MZN
05 mar 2025	1 MZN = 0.2876 SZL	1 SZL = 3.4769 MZN
06 mar 2025	1 MZN = 0.2868 SZL	1 SZL = 3.4866 MZN
07 mar 2025	1 MZN = 0.2837 SZL	1 SZL = 3.5252 MZN
08 mar 2025	1 MZN = 0.2857 SZL	1 SZL = 3.5006 MZN
09 mar 2025	1 MZN = 0.2839 SZL	1 SZL = 3.5223 MZN
10 mar 2025	1 MZN = 0.2863 SZL	1 SZL = 3.4929 MZN
11 mar 2025	1 MZN = 0.2863 SZL	1 SZL = 3.4924 MZN
12 mar 2025	1 MZN = 0.2885 SZL	1 SZL = 3.4664 MZN
13 mar 2025	1 MZN = 0.2877 SZL	1 SZL = 3.4758 MZN
14 mar 2025	1 MZN = 0.2867 SZL	1 SZL = 3.4883 MZN
15 mar 2025	1 MZN = 0.2841 SZL	1 SZL = 3.5193 MZN
16 mar 2025	1 MZN = 0.2858 SZL	1 SZL = 3.4991 MZN
17 mar 2025	1 MZN = 0.2838 SZL	1 SZL = 3.524 MZN
18 mar 2025	1 MZN = 0.283 SZL	1 SZL = 3.533 MZN
19 mar 2025	1 MZN = 0.2835 SZL	1 SZL = 3.5276 MZN
20 mar 2025	1 MZN = 0.2843 SZL	1 SZL = 3.5173 MZN
21 mar 2025	1 MZN = 0.284 SZL	1 SZL = 3.5216 MZN
22 mar 2025	1 MZN = 0.2837 SZL	1 SZL = 3.5251 MZN
23 mar 2025	1 MZN = 0.286 SZL	1 SZL = 3.4963 MZN
24 mar 2025	1 MZN = 0.2864 SZL	1 SZL = 3.4917 MZN
25 mar 2025	1 MZN = 0.2846 SZL	1 SZL = 3.5137 MZN
26 mar 2025	1 MZN = 0.2859 SZL	1 SZL = 3.4982 MZN
27 mar 2025	1 MZN = 0.285 SZL	1 SZL = 3.5088 MZN
28 mar 2025	1 MZN = 0.2843 SZL	1 SZL = 3.5168 MZN
29 mar 2025	1 MZN = 0.2881 SZL	1 SZL = 3.4708 MZN
30 mar 2025	1 MZN = 0.2887 SZL	1 SZL = 3.4632 MZN
31 mar 2025	1 MZN = 0.287 SZL	1 SZL = 3.4846 MZN

Apr 2025

Data	MZN-SZL	SZL-MZN
01 abr 2025	1 MZN = 0.2875 SZL	1 SZL = 3.4782 MZN
02 abr 2025	1 MZN = 0.2922 SZL	1 SZL = 3.4229 MZN
03 abr 2025	1 MZN = 0.2937 SZL	1 SZL = 3.4051 MZN
04 abr 2025	1 MZN = 0.2937 SZL	1 SZL = 3.4051 MZN

Informação sobre as taxas de câmbio de MZN-SZL e SZL-MZN

Meticais (MZN) é a moeda usada em Moçambique. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias