currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MZN-SYP e SYP-MZN - 2025

Taxas de câmbio MZN-SYP e SYP-MZN - 2025

Taxas de câmbio de MZN-SYP e SYP-MZN

Verifique abaixo as taxas de câmbio para MZN-SYP e SYP-MZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MZN = 182,7993 SYP
1 SYP = 0,0055 MZN
1A 2A 3A
MZN para SYPSYP para MZN
203,5600 Data: 4/5 203,4337 Data: 4/4 203,5199 Data: 4/3 203,4391 Data: 4/2 203,5152 Data: 4/1 203,4695 Data: 3/31 204,4933 Data: 3/30 203,5085 Data: 3/29 203,4970 Data: 3/28 203,4397 Data: 3/27 203,4567 Data: 3/26 203,5044 Data: 3/25 204,4145 Data: 3/24 204,4859 Data: 3/23 203,4668 Data: 3/22 203,5091 Data: 3/21 203,5914 Data: 3/20 203,5258 Data: 3/19 203,5259 Data: 3/18 203,4688 Data: 3/17 204,5137 Data: 3/16 203,4668 Data: 3/15 203,5294 Data: 3/14 203,4611 Data: 3/13 203,4474 Data: 3/12 203,5042 Data: 3/11 204,4262 Data: 3/10 203,4696 Data: 3/9 203,5601 Data: 3/8 203,4406 Data: 3/7 203,4394 Data: 3/6 203,4558 Data: 3/5 203,4528 Data: 3/4 204,4464 Data: 3/3 204,5164 Data: 3/2 203,4446 Data: 3/1 203,5480 Data: 2/28 203,4390 Data: 2/27 203,5931 Data: 2/26 203,4428 Data: 2/25 203,4812 Data: 2/24 203,4600 Data: 2/23 203,4620 Data: 2/22 203,4392 Data: 2/21 203,4983 Data: 2/20 203,4418 Data: 2/19 203,4724 Data: 2/18 203,4852 Data: 2/17 203,4782 Data: 2/16 203,4782 Data: 2/15 203,4589 Data: 2/14 203,2877 Data: 2/13 203,4433 Data: 2/12 203,4762 Data: 2/11 203,4428 Data: 2/10 203,4411 Data: 2/9 203,4411 Data: 2/8 203,4665 Data: 2/7 203,4424 Data: 2/6 203,4819 Data: 2/5 203,4769 Data: 2/4 203,4427 Data: 2/3 203,4411 Data: 2/2 203,4411 Data: 2/1 203,4425 Data: 1/31 203,4898 Data: 1/30 203,4432 Data: 1/29 203,4929 Data: 1/28 203,4435 Data: 1/27 203,4411 Data: 1/26 203,4411 Data: 1/25 203,4737 Data: 1/24 203,4427 Data: 1/23 203,4386 Data: 1/22 203,4422 Data: 1/21 203,4419 Data: 1/20 203,4411 Data: 1/19 203,4411 Data: 1/18 203,5378 Data: 1/17 203,4418 Data: 1/16 203,4664 Data: 1/15 203,4419 Data: 1/14 203,4491 Data: 1/13 39,3174 Data: 1/12 39,3174 Data: 1/11 39,3056 Data: 1/10 39,3137 Data: 1/9 39,3180 Data: 1/8 39,3242 Data: 1/7 39,3174 Data: 1/6 39,3174 Data: 1/5 39,3174 Data: 1/4 39,3174 Data: 1/3 39,3174 Data: 1/2 39,3174 Data: 1/1 203,5600 Data: 4/5 203,4337 Data: 4/4 203,5199 Data: 4/3 203,4391 Data: 4/2 203,5152 Data: 4/1 203,4695 Data: 3/31 204,4933 Data: 3/30 203,5085 Data: 3/29 203,4970 Data: 3/28 203,4397 Data: 3/27 203,4567 Data: 3/26 203,5044 Data: 3/25 204,4145 Data: 3/24 204,4859 Data: 3/23 203,4668 Data: 3/22 203,5091 Data: 3/21 203,5914 Data: 3/20 203,5258 Data: 3/19 203,5259 Data: 3/18 203,4688 Data: 3/17 204,5137 Data: 3/16 203,4668 Data: 3/15 203,5294 Data: 3/14 203,4611 Data: 3/13 203,4474 Data: 3/12 203,5042 Data: 3/11 204,4262 Data: 3/10 203,4696 Data: 3/9 203,5601 Data: 3/8 203,4406 Data: 3/7 203,4394 Data: 3/6 203,4558 Data: 3/5 203,4528 Data: 3/4 204,4464 Data: 3/3 204,5164 Data: 3/2 203,4446 Data: 3/1 203,5480 Data: 2/28 203,4390 Data: 2/27 203,5931 Data: 2/26 203,4428 Data: 2/25 203,4812 Data: 2/24 203,4600 Data: 2/23 203,4620 Data: 2/22 203,4392 Data: 2/21 203,4983 Data: 2/20 203,4418 Data: 2/19 203,4724 Data: 2/18 203,4852 Data: 2/17 203,4782 Data: 2/16 203,4782 Data: 2/15 203,4589 Data: 2/14 203,2877 Data: 2/13 203,4433 Data: 2/12 203,4762 Data: 2/11 203,4428 Data: 2/10 203,4411 Data: 2/9 203,4411 Data: 2/8 203,4665 Data: 2/7 203,4424 Data: 2/6 203,4819 Data: 2/5 203,4769 Data: 2/4 203,4427 Data: 2/3 203,4411 Data: 2/2 203,4411 Data: 2/1 203,4425 Data: 1/31 203,4898 Data: 1/30 203,4432 Data: 1/29 203,4929 Data: 1/28 203,4435 Data: 1/27 203,4411 Data: 1/26 203,4411 Data: 1/25 203,4737 Data: 1/24 203,4427 Data: 1/23 203,4386 Data: 1/22 203,4422 Data: 1/21 203,4419 Data: 1/20 203,4411 Data: 1/19 203,4411 Data: 1/18 203,5378 Data: 1/17 203,4418 Data: 1/16 203,4664 Data: 1/15 203,4419 Data: 1/14 203,4491 Data: 1/13 39,3174 Data: 1/12 39,3174 Data: 1/11 39,3056 Data: 1/10 39,3137 Data: 1/9 39,3180 Data: 1/8 39,3242 Data: 1/7 39,3174 Data: 1/6 39,3174 Data: 1/5 39,3174 Data: 1/4 39,3174 Data: 1/3 39,3174 Data: 1/2 39,3174 Data: 1/1

Jan 2025

DataMZN-SYPSYP-MZN
01 jan 2025 1 MZN = 39.3174 SYP 1 SYP = 0.0254 MZN
02 jan 2025 1 MZN = 39.3174 SYP 1 SYP = 0.0254 MZN
03 jan 2025 1 MZN = 39.3174 SYP 1 SYP = 0.0254 MZN
04 jan 2025 1 MZN = 39.3174 SYP 1 SYP = 0.0254 MZN
05 jan 2025 1 MZN = 39.3174 SYP 1 SYP = 0.0254 MZN
06 jan 2025 1 MZN = 39.3174 SYP 1 SYP = 0.0254 MZN
07 jan 2025 1 MZN = 39.3242 SYP 1 SYP = 0.0254 MZN
08 jan 2025 1 MZN = 39.318 SYP 1 SYP = 0.0254 MZN
09 jan 2025 1 MZN = 39.3137 SYP 1 SYP = 0.0254 MZN
10 jan 2025 1 MZN = 39.3056 SYP 1 SYP = 0.0254 MZN
11 jan 2025 1 MZN = 39.3174 SYP 1 SYP = 0.0254 MZN
12 jan 2025 1 MZN = 39.3174 SYP 1 SYP = 0.0254 MZN
13 jan 2025 1 MZN = 203.4491 SYP 1 SYP = 0.0049 MZN
14 jan 2025 1 MZN = 203.4419 SYP 1 SYP = 0.0049 MZN
15 jan 2025 1 MZN = 203.4664 SYP 1 SYP = 0.0049 MZN
16 jan 2025 1 MZN = 203.4418 SYP 1 SYP = 0.0049 MZN
17 jan 2025 1 MZN = 203.5378 SYP 1 SYP = 0.0049 MZN
18 jan 2025 1 MZN = 203.4411 SYP 1 SYP = 0.0049 MZN
19 jan 2025 1 MZN = 203.4411 SYP 1 SYP = 0.0049 MZN
20 jan 2025 1 MZN = 203.4419 SYP 1 SYP = 0.0049 MZN
21 jan 2025 1 MZN = 203.4422 SYP 1 SYP = 0.0049 MZN
22 jan 2025 1 MZN = 203.4386 SYP 1 SYP = 0.0049 MZN
23 jan 2025 1 MZN = 203.4427 SYP 1 SYP = 0.0049 MZN
24 jan 2025 1 MZN = 203.4737 SYP 1 SYP = 0.0049 MZN
25 jan 2025 1 MZN = 203.4411 SYP 1 SYP = 0.0049 MZN
26 jan 2025 1 MZN = 203.4411 SYP 1 SYP = 0.0049 MZN
27 jan 2025 1 MZN = 203.4435 SYP 1 SYP = 0.0049 MZN
28 jan 2025 1 MZN = 203.4929 SYP 1 SYP = 0.0049 MZN
29 jan 2025 1 MZN = 203.4432 SYP 1 SYP = 0.0049 MZN
30 jan 2025 1 MZN = 203.4898 SYP 1 SYP = 0.0049 MZN
31 jan 2025 1 MZN = 203.4425 SYP 1 SYP = 0.0049 MZN

Feb 2025

DataMZN-SYPSYP-MZN
01 fev 2025 1 MZN = 203.4411 SYP 1 SYP = 0.0049 MZN
02 fev 2025 1 MZN = 203.4411 SYP 1 SYP = 0.0049 MZN
03 fev 2025 1 MZN = 203.4427 SYP 1 SYP = 0.0049 MZN
04 fev 2025 1 MZN = 203.4769 SYP 1 SYP = 0.0049 MZN
05 fev 2025 1 MZN = 203.4819 SYP 1 SYP = 0.0049 MZN
06 fev 2025 1 MZN = 203.4424 SYP 1 SYP = 0.0049 MZN
07 fev 2025 1 MZN = 203.4665 SYP 1 SYP = 0.0049 MZN
08 fev 2025 1 MZN = 203.4411 SYP 1 SYP = 0.0049 MZN
09 fev 2025 1 MZN = 203.4411 SYP 1 SYP = 0.0049 MZN
10 fev 2025 1 MZN = 203.4428 SYP 1 SYP = 0.0049 MZN
11 fev 2025 1 MZN = 203.4762 SYP 1 SYP = 0.0049 MZN
12 fev 2025 1 MZN = 203.4433 SYP 1 SYP = 0.0049 MZN
13 fev 2025 1 MZN = 203.2877 SYP 1 SYP = 0.0049 MZN
14 fev 2025 1 MZN = 203.4589 SYP 1 SYP = 0.0049 MZN
15 fev 2025 1 MZN = 203.4782 SYP 1 SYP = 0.0049 MZN
16 fev 2025 1 MZN = 203.4782 SYP 1 SYP = 0.0049 MZN
17 fev 2025 1 MZN = 203.4852 SYP 1 SYP = 0.0049 MZN
18 fev 2025 1 MZN = 203.4724 SYP 1 SYP = 0.0049 MZN
19 fev 2025 1 MZN = 203.4418 SYP 1 SYP = 0.0049 MZN
20 fev 2025 1 MZN = 203.4983 SYP 1 SYP = 0.0049 MZN
21 fev 2025 1 MZN = 203.4392 SYP 1 SYP = 0.0049 MZN
22 fev 2025 1 MZN = 203.462 SYP 1 SYP = 0.0049 MZN
23 fev 2025 1 MZN = 203.46 SYP 1 SYP = 0.0049 MZN
24 fev 2025 1 MZN = 203.4812 SYP 1 SYP = 0.0049 MZN
25 fev 2025 1 MZN = 203.4428 SYP 1 SYP = 0.0049 MZN
26 fev 2025 1 MZN = 203.5931 SYP 1 SYP = 0.0049 MZN
27 fev 2025 1 MZN = 203.439 SYP 1 SYP = 0.0049 MZN
28 fev 2025 1 MZN = 203.548 SYP 1 SYP = 0.0049 MZN

Mar 2025

DataMZN-SYPSYP-MZN
01 mar 2025 1 MZN = 203.4446 SYP 1 SYP = 0.0049 MZN
02 mar 2025 1 MZN = 204.5164 SYP 1 SYP = 0.0049 MZN
03 mar 2025 1 MZN = 204.4464 SYP 1 SYP = 0.0049 MZN
04 mar 2025 1 MZN = 203.4528 SYP 1 SYP = 0.0049 MZN
05 mar 2025 1 MZN = 203.4558 SYP 1 SYP = 0.0049 MZN
06 mar 2025 1 MZN = 203.4394 SYP 1 SYP = 0.0049 MZN
07 mar 2025 1 MZN = 203.4406 SYP 1 SYP = 0.0049 MZN
08 mar 2025 1 MZN = 203.5601 SYP 1 SYP = 0.0049 MZN
09 mar 2025 1 MZN = 203.4696 SYP 1 SYP = 0.0049 MZN
10 mar 2025 1 MZN = 204.4262 SYP 1 SYP = 0.0049 MZN
11 mar 2025 1 MZN = 203.5042 SYP 1 SYP = 0.0049 MZN
12 mar 2025 1 MZN = 203.4474 SYP 1 SYP = 0.0049 MZN
13 mar 2025 1 MZN = 203.4611 SYP 1 SYP = 0.0049 MZN
14 mar 2025 1 MZN = 203.5294 SYP 1 SYP = 0.0049 MZN
15 mar 2025 1 MZN = 203.4668 SYP 1 SYP = 0.0049 MZN
16 mar 2025 1 MZN = 204.5137 SYP 1 SYP = 0.0049 MZN
17 mar 2025 1 MZN = 203.4688 SYP 1 SYP = 0.0049 MZN
18 mar 2025 1 MZN = 203.5259 SYP 1 SYP = 0.0049 MZN
19 mar 2025 1 MZN = 203.5258 SYP 1 SYP = 0.0049 MZN
20 mar 2025 1 MZN = 203.5914 SYP 1 SYP = 0.0049 MZN
21 mar 2025 1 MZN = 203.5091 SYP 1 SYP = 0.0049 MZN
22 mar 2025 1 MZN = 203.4668 SYP 1 SYP = 0.0049 MZN
23 mar 2025 1 MZN = 204.4859 SYP 1 SYP = 0.0049 MZN
24 mar 2025 1 MZN = 204.4145 SYP 1 SYP = 0.0049 MZN
25 mar 2025 1 MZN = 203.5044 SYP 1 SYP = 0.0049 MZN
26 mar 2025 1 MZN = 203.4567 SYP 1 SYP = 0.0049 MZN
27 mar 2025 1 MZN = 203.4397 SYP 1 SYP = 0.0049 MZN
28 mar 2025 1 MZN = 203.497 SYP 1 SYP = 0.0049 MZN
29 mar 2025 1 MZN = 203.5085 SYP 1 SYP = 0.0049 MZN
30 mar 2025 1 MZN = 204.4933 SYP 1 SYP = 0.0049 MZN
31 mar 2025 1 MZN = 203.4695 SYP 1 SYP = 0.0049 MZN

Apr 2025

DataMZN-SYPSYP-MZN
01 abr 2025 1 MZN = 203.5152 SYP 1 SYP = 0.0049 MZN
02 abr 2025 1 MZN = 203.4391 SYP 1 SYP = 0.0049 MZN
03 abr 2025 1 MZN = 203.5199 SYP 1 SYP = 0.0049 MZN
04 abr 2025 1 MZN = 203.4337 SYP 1 SYP = 0.0049 MZN
05 abr 2025 1 MZN = 203.56 SYP 1 SYP = 0.0049 MZN

Informação sobre as taxas de câmbio de MZN-SYP e SYP-MZN

Meticais (MZN) é a moeda usada em Moçambique. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats