> Taxas de câmbio MZN-SYP e SYP-MZN - 2025

Taxas de câmbio MZN-SYP e SYP-MZN - 2025

Taxas de câmbio de MZN-SYP e SYP-MZN

Verifique abaixo as taxas de câmbio para MZN-SYP e SYP-MZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MZN = 192,9247 SYP

1 SYP = 0,0052 MZN

1A 2A 3A

MZN para SYPSYP para MZN

Jan 2025

Data	MZN-SYP	SYP-MZN
01 jan 2025	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
02 jan 2025	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
03 jan 2025	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
04 jan 2025	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
05 jan 2025	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
06 jan 2025	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
07 jan 2025	1 MZN = 39.3242 SYP	1 SYP = 0.0254 MZN
08 jan 2025	1 MZN = 39.318 SYP	1 SYP = 0.0254 MZN
09 jan 2025	1 MZN = 39.3137 SYP	1 SYP = 0.0254 MZN
10 jan 2025	1 MZN = 39.3056 SYP	1 SYP = 0.0254 MZN
11 jan 2025	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
12 jan 2025	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
13 jan 2025	1 MZN = 203.4491 SYP	1 SYP = 0.0049 MZN
14 jan 2025	1 MZN = 203.4419 SYP	1 SYP = 0.0049 MZN
15 jan 2025	1 MZN = 203.4664 SYP	1 SYP = 0.0049 MZN
16 jan 2025	1 MZN = 203.4418 SYP	1 SYP = 0.0049 MZN
17 jan 2025	1 MZN = 203.5378 SYP	1 SYP = 0.0049 MZN
18 jan 2025	1 MZN = 203.4411 SYP	1 SYP = 0.0049 MZN
19 jan 2025	1 MZN = 203.4411 SYP	1 SYP = 0.0049 MZN
20 jan 2025	1 MZN = 203.4419 SYP	1 SYP = 0.0049 MZN
21 jan 2025	1 MZN = 203.4422 SYP	1 SYP = 0.0049 MZN
22 jan 2025	1 MZN = 203.4386 SYP	1 SYP = 0.0049 MZN
23 jan 2025	1 MZN = 203.4427 SYP	1 SYP = 0.0049 MZN
24 jan 2025	1 MZN = 203.4737 SYP	1 SYP = 0.0049 MZN
25 jan 2025	1 MZN = 203.4411 SYP	1 SYP = 0.0049 MZN
26 jan 2025	1 MZN = 203.4411 SYP	1 SYP = 0.0049 MZN
27 jan 2025	1 MZN = 203.4435 SYP	1 SYP = 0.0049 MZN
28 jan 2025	1 MZN = 203.4929 SYP	1 SYP = 0.0049 MZN
29 jan 2025	1 MZN = 203.4432 SYP	1 SYP = 0.0049 MZN
30 jan 2025	1 MZN = 203.4898 SYP	1 SYP = 0.0049 MZN
31 jan 2025	1 MZN = 203.4425 SYP	1 SYP = 0.0049 MZN

Feb 2025

Data	MZN-SYP	SYP-MZN
01 fev 2025	1 MZN = 203.4411 SYP	1 SYP = 0.0049 MZN
02 fev 2025	1 MZN = 203.4411 SYP	1 SYP = 0.0049 MZN
03 fev 2025	1 MZN = 203.4427 SYP	1 SYP = 0.0049 MZN
04 fev 2025	1 MZN = 203.4769 SYP	1 SYP = 0.0049 MZN
05 fev 2025	1 MZN = 203.4819 SYP	1 SYP = 0.0049 MZN
06 fev 2025	1 MZN = 203.4424 SYP	1 SYP = 0.0049 MZN
07 fev 2025	1 MZN = 203.4665 SYP	1 SYP = 0.0049 MZN
08 fev 2025	1 MZN = 203.4411 SYP	1 SYP = 0.0049 MZN
09 fev 2025	1 MZN = 203.4411 SYP	1 SYP = 0.0049 MZN
10 fev 2025	1 MZN = 203.4428 SYP	1 SYP = 0.0049 MZN
11 fev 2025	1 MZN = 203.4762 SYP	1 SYP = 0.0049 MZN
12 fev 2025	1 MZN = 203.4433 SYP	1 SYP = 0.0049 MZN
13 fev 2025	1 MZN = 203.2877 SYP	1 SYP = 0.0049 MZN
14 fev 2025	1 MZN = 203.4589 SYP	1 SYP = 0.0049 MZN
15 fev 2025	1 MZN = 203.4782 SYP	1 SYP = 0.0049 MZN
16 fev 2025	1 MZN = 203.4782 SYP	1 SYP = 0.0049 MZN
17 fev 2025	1 MZN = 203.4852 SYP	1 SYP = 0.0049 MZN
18 fev 2025	1 MZN = 203.4724 SYP	1 SYP = 0.0049 MZN
19 fev 2025	1 MZN = 203.4418 SYP	1 SYP = 0.0049 MZN
20 fev 2025	1 MZN = 203.4983 SYP	1 SYP = 0.0049 MZN
21 fev 2025	1 MZN = 203.4392 SYP	1 SYP = 0.0049 MZN
22 fev 2025	1 MZN = 203.462 SYP	1 SYP = 0.0049 MZN
23 fev 2025	1 MZN = 203.46 SYP	1 SYP = 0.0049 MZN
24 fev 2025	1 MZN = 203.4812 SYP	1 SYP = 0.0049 MZN
25 fev 2025	1 MZN = 203.4428 SYP	1 SYP = 0.0049 MZN
26 fev 2025	1 MZN = 203.5931 SYP	1 SYP = 0.0049 MZN
27 fev 2025	1 MZN = 203.439 SYP	1 SYP = 0.0049 MZN
28 fev 2025	1 MZN = 203.548 SYP	1 SYP = 0.0049 MZN

Mar 2025

Data	MZN-SYP	SYP-MZN
01 mar 2025	1 MZN = 203.4446 SYP	1 SYP = 0.0049 MZN
02 mar 2025	1 MZN = 204.5164 SYP	1 SYP = 0.0049 MZN
03 mar 2025	1 MZN = 204.4464 SYP	1 SYP = 0.0049 MZN
04 mar 2025	1 MZN = 203.4528 SYP	1 SYP = 0.0049 MZN
05 mar 2025	1 MZN = 203.4558 SYP	1 SYP = 0.0049 MZN
06 mar 2025	1 MZN = 203.4394 SYP	1 SYP = 0.0049 MZN
07 mar 2025	1 MZN = 203.4406 SYP	1 SYP = 0.0049 MZN
08 mar 2025	1 MZN = 203.5601 SYP	1 SYP = 0.0049 MZN
09 mar 2025	1 MZN = 203.4696 SYP	1 SYP = 0.0049 MZN
10 mar 2025	1 MZN = 204.4262 SYP	1 SYP = 0.0049 MZN
11 mar 2025	1 MZN = 203.5042 SYP	1 SYP = 0.0049 MZN
12 mar 2025	1 MZN = 203.4474 SYP	1 SYP = 0.0049 MZN
13 mar 2025	1 MZN = 203.4611 SYP	1 SYP = 0.0049 MZN
14 mar 2025	1 MZN = 203.5294 SYP	1 SYP = 0.0049 MZN
15 mar 2025	1 MZN = 203.4668 SYP	1 SYP = 0.0049 MZN
16 mar 2025	1 MZN = 204.5137 SYP	1 SYP = 0.0049 MZN
17 mar 2025	1 MZN = 203.4688 SYP	1 SYP = 0.0049 MZN
18 mar 2025	1 MZN = 203.5259 SYP	1 SYP = 0.0049 MZN
19 mar 2025	1 MZN = 203.5258 SYP	1 SYP = 0.0049 MZN
20 mar 2025	1 MZN = 203.5914 SYP	1 SYP = 0.0049 MZN
21 mar 2025	1 MZN = 203.5091 SYP	1 SYP = 0.0049 MZN
22 mar 2025	1 MZN = 203.4668 SYP	1 SYP = 0.0049 MZN
23 mar 2025	1 MZN = 204.4859 SYP	1 SYP = 0.0049 MZN
24 mar 2025	1 MZN = 204.4145 SYP	1 SYP = 0.0049 MZN
25 mar 2025	1 MZN = 203.5044 SYP	1 SYP = 0.0049 MZN
26 mar 2025	1 MZN = 203.4567 SYP	1 SYP = 0.0049 MZN
27 mar 2025	1 MZN = 203.4397 SYP	1 SYP = 0.0049 MZN
28 mar 2025	1 MZN = 203.497 SYP	1 SYP = 0.0049 MZN
29 mar 2025	1 MZN = 203.5085 SYP	1 SYP = 0.0049 MZN
30 mar 2025	1 MZN = 204.4933 SYP	1 SYP = 0.0049 MZN
31 mar 2025	1 MZN = 203.4695 SYP	1 SYP = 0.0049 MZN

Apr 2025

Data	MZN-SYP	SYP-MZN
01 abr 2025	1 MZN = 203.5152 SYP	1 SYP = 0.0049 MZN
02 abr 2025	1 MZN = 203.4391 SYP	1 SYP = 0.0049 MZN
03 abr 2025	1 MZN = 203.5199 SYP	1 SYP = 0.0049 MZN
04 abr 2025	1 MZN = 203.4337 SYP	1 SYP = 0.0049 MZN
05 abr 2025	1 MZN = 203.4476 SYP	1 SYP = 0.0049 MZN
06 abr 2025	1 MZN = 203.4386 SYP	1 SYP = 0.0049 MZN
07 abr 2025	1 MZN = 203.4409 SYP	1 SYP = 0.0049 MZN
08 abr 2025	1 MZN = 203.7318 SYP	1 SYP = 0.0049 MZN
09 abr 2025	1 MZN = 203.5636 SYP	1 SYP = 0.0049 MZN
10 abr 2025	1 MZN = 203.5254 SYP	1 SYP = 0.0049 MZN
11 abr 2025	1 MZN = 203.5644 SYP	1 SYP = 0.0049 MZN
12 abr 2025	1 MZN = 203.4365 SYP	1 SYP = 0.0049 MZN
13 abr 2025	1 MZN = 204.2995 SYP	1 SYP = 0.0049 MZN
14 abr 2025	1 MZN = 204.0049 SYP	1 SYP = 0.0049 MZN
15 abr 2025	1 MZN = 203.4699 SYP	1 SYP = 0.0049 MZN
16 abr 2025	1 MZN = 203.525 SYP	1 SYP = 0.0049 MZN
17 abr 2025	1 MZN = 203.4711 SYP	1 SYP = 0.0049 MZN
18 abr 2025	1 MZN = 203.4626 SYP	1 SYP = 0.0049 MZN
19 abr 2025	1 MZN = 203.4532 SYP	1 SYP = 0.0049 MZN
20 abr 2025	1 MZN = 203.4559 SYP	1 SYP = 0.0049 MZN
21 abr 2025	1 MZN = 203.4561 SYP	1 SYP = 0.0049 MZN
22 abr 2025	1 MZN = 203.4575 SYP	1 SYP = 0.0049 MZN
23 abr 2025	1 MZN = 203.1541 SYP	1 SYP = 0.0049 MZN
24 abr 2025	1 MZN = 203.1593 SYP	1 SYP = 0.0049 MZN
25 abr 2025	1 MZN = 203.1204 SYP	1 SYP = 0.0049 MZN
26 abr 2025	1 MZN = 203.1523 SYP	1 SYP = 0.0049 MZN
27 abr 2025	1 MZN = 203.1529 SYP	1 SYP = 0.0049 MZN
28 abr 2025	1 MZN = 203.155 SYP	1 SYP = 0.0049 MZN
29 abr 2025	1 MZN = 203.1553 SYP	1 SYP = 0.0049 MZN
30 abr 2025	1 MZN = 203.1163 SYP	1 SYP = 0.0049 MZN

May 2025

Data	MZN-SYP	SYP-MZN
01 mai 2025	1 MZN = 203.1624 SYP	1 SYP = 0.0049 MZN
02 mai 2025	1 MZN = 203.154 SYP	1 SYP = 0.0049 MZN
03 mai 2025	1 MZN = 203.1401 SYP	1 SYP = 0.0049 MZN
04 mai 2025	1 MZN = 203.1523 SYP	1 SYP = 0.0049 MZN
05 mai 2025	1 MZN = 203.1551 SYP	1 SYP = 0.0049 MZN
06 mai 2025	1 MZN = 203.315 SYP	1 SYP = 0.0049 MZN
07 mai 2025	1 MZN = 203.4788 SYP	1 SYP = 0.0049 MZN
08 mai 2025	1 MZN = 203.4427 SYP	1 SYP = 0.0049 MZN
09 mai 2025	1 MZN = 203.5061 SYP	1 SYP = 0.0049 MZN
10 mai 2025	1 MZN = 203.456 SYP	1 SYP = 0.0049 MZN
11 mai 2025	1 MZN = 203.46 SYP	1 SYP = 0.0049 MZN
12 mai 2025	1 MZN = 203.4626 SYP	1 SYP = 0.0049 MZN
13 mai 2025	1 MZN = 203.4996 SYP	1 SYP = 0.0049 MZN
14 mai 2025	1 MZN = 203.4382 SYP	1 SYP = 0.0049 MZN
15 mai 2025	1 MZN = 203.4573 SYP	1 SYP = 0.0049 MZN
16 mai 2025	1 MZN = 203.4618 SYP	1 SYP = 0.0049 MZN
17 mai 2025	1 MZN = 203.4608 SYP	1 SYP = 0.0049 MZN
18 mai 2025	1 MZN = 203.46 SYP	1 SYP = 0.0049 MZN
19 mai 2025	1 MZN = 203.4603 SYP	1 SYP = 0.0049 MZN
20 mai 2025	1 MZN = 203.4703 SYP	1 SYP = 0.0049 MZN
21 mai 2025	1 MZN = 203.4727 SYP	1 SYP = 0.0049 MZN
22 mai 2025	1 MZN = 203.4437 SYP	1 SYP = 0.0049 MZN
23 mai 2025	1 MZN = 203.4288 SYP	1 SYP = 0.0049 MZN
24 mai 2025	1 MZN = 203.4404 SYP	1 SYP = 0.0049 MZN
25 mai 2025	1 MZN = 203.4379 SYP	1 SYP = 0.0049 MZN
26 mai 2025	1 MZN = 203.4393 SYP	1 SYP = 0.0049 MZN
27 mai 2025	1 MZN = 203.4414 SYP	1 SYP = 0.0049 MZN
28 mai 2025	1 MZN = 203.4395 SYP	1 SYP = 0.0049 MZN
29 mai 2025	1 MZN = 203.437 SYP	1 SYP = 0.0049 MZN
30 mai 2025	1 MZN = 203.4389 SYP	1 SYP = 0.0049 MZN
31 mai 2025	1 MZN = 203.4388 SYP	1 SYP = 0.0049 MZN

Jun 2025

Data	MZN-SYP	SYP-MZN
01 jun 2025	1 MZN = 203.4388 SYP	1 SYP = 0.0049 MZN
02 jun 2025	1 MZN = 203.4397 SYP	1 SYP = 0.0049 MZN
03 jun 2025	1 MZN = 203.4392 SYP	1 SYP = 0.0049 MZN
04 jun 2025	1 MZN = 203.4399 SYP	1 SYP = 0.0049 MZN
05 jun 2025	1 MZN = 203.1291 SYP	1 SYP = 0.0049 MZN
06 jun 2025	1 MZN = 203.3122 SYP	1 SYP = 0.0049 MZN
07 jun 2025	1 MZN = 203.2798 SYP	1 SYP = 0.0049 MZN
08 jun 2025	1 MZN = 203.2797 SYP	1 SYP = 0.0049 MZN
09 jun 2025	1 MZN = 203.2806 SYP	1 SYP = 0.0049 MZN
10 jun 2025	1 MZN = 203.3133 SYP	1 SYP = 0.0049 MZN
11 jun 2025	1 MZN = 203.3138 SYP	1 SYP = 0.0049 MZN
12 jun 2025	1 MZN = 203.3141 SYP	1 SYP = 0.0049 MZN
13 jun 2025	1 MZN = 203.3167 SYP	1 SYP = 0.0049 MZN
14 jun 2025	1 MZN = 203.3079 SYP	1 SYP = 0.0049 MZN
15 jun 2025	1 MZN = 203.3116 SYP	1 SYP = 0.0049 MZN
16 jun 2025	1 MZN = 203.3141 SYP	1 SYP = 0.0049 MZN
17 jun 2025	1 MZN = 203.3118 SYP	1 SYP = 0.0049 MZN
18 jun 2025	1 MZN = 203.3086 SYP	1 SYP = 0.0049 MZN
19 jun 2025	1 MZN = 203.3197 SYP	1 SYP = 0.0049 MZN
20 jun 2025	1 MZN = 203.2793 SYP	1 SYP = 0.0049 MZN
21 jun 2025	1 MZN = 203.2827 SYP	1 SYP = 0.0049 MZN
22 jun 2025	1 MZN = 203.2798 SYP	1 SYP = 0.0049 MZN
23 jun 2025	1 MZN = 203.2824 SYP	1 SYP = 0.0049 MZN
24 jun 2025	1 MZN = 203.2821 SYP	1 SYP = 0.0049 MZN
25 jun 2025	1 MZN = 203.2853 SYP	1 SYP = 0.0049 MZN
26 jun 2025	1 MZN = 203.2789 SYP	1 SYP = 0.0049 MZN
27 jun 2025	1 MZN = 203.2784 SYP	1 SYP = 0.0049 MZN
28 jun 2025	1 MZN = 203.2846 SYP	1 SYP = 0.0049 MZN
29 jun 2025	1 MZN = 203.2798 SYP	1 SYP = 0.0049 MZN
30 jun 2025	1 MZN = 203.2824 SYP	1 SYP = 0.0049 MZN

Jul 2025

Data	MZN-SYP	SYP-MZN
01 jul 2025	1 MZN = 203.2839 SYP	1 SYP = 0.0049 MZN
02 jul 2025	1 MZN = 203.2818 SYP	1 SYP = 0.0049 MZN
03 jul 2025	1 MZN = 203.2787 SYP	1 SYP = 0.0049 MZN
04 jul 2025	1 MZN = 203.2832 SYP	1 SYP = 0.0049 MZN
05 jul 2025	1 MZN = 203.2798 SYP	1 SYP = 0.0049 MZN
06 jul 2025	1 MZN = 203.281 SYP	1 SYP = 0.0049 MZN

Informação sobre as taxas de câmbio de MZN-SYP e SYP-MZN

Meticais (MZN) é a moeda usada em Moçambique. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias