> Taxas de câmbio MZN-SVC e SVC-MZN - 2025

Taxas de câmbio MZN-SVC e SVC-MZN - 2025

Taxas de câmbio de MZN-SVC e SVC-MZN

Verifique abaixo as taxas de câmbio para MZN-SVC e SVC-MZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MZN = 0,1369 SVC

1 SVC = 7,3032 MZN

1A 2A 3A

MZN para SVCSVC para MZN

Jan 2025

Data	MZN-SVC	SVC-MZN
01 jan 2025	1 MZN = 0.1368 SVC	1 SVC = 7.308 MZN
02 jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3024 MZN
03 jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.302 MZN
04 jan 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3156 MZN
05 jan 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3156 MZN
06 jan 2025	1 MZN = 0.137 SVC	1 SVC = 7.2967 MZN
07 jan 2025	1 MZN = 0.137 SVC	1 SVC = 7.2986 MZN
08 jan 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2946 MZN
09 jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3051 MZN
10 jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3063 MZN
11 jan 2025	1 MZN = 0.1375 SVC	1 SVC = 7.2712 MZN
12 jan 2025	1 MZN = 0.1375 SVC	1 SVC = 7.2712 MZN
13 jan 2025	1 MZN = 0.137 SVC	1 SVC = 7.3012 MZN
14 jan 2025	1 MZN = 0.1371 SVC	1 SVC = 7.296 MZN
15 jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3046 MZN
16 jan 2025	1 MZN = 0.137 SVC	1 SVC = 7.2993 MZN
17 jan 2025	1 MZN = 0.137 SVC	1 SVC = 7.3001 MZN
18 jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3043 MZN
19 jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3043 MZN
20 jan 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2941 MZN
21 jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.304 MZN
22 jan 2025	1 MZN = 0.1362 SVC	1 SVC = 7.3435 MZN
23 jan 2025	1 MZN = 0.137 SVC	1 SVC = 7.2999 MZN
24 jan 2025	1 MZN = 0.137 SVC	1 SVC = 7.3008 MZN
25 jan 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3178 MZN
26 jan 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3178 MZN
27 jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3036 MZN
28 jan 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2964 MZN
29 jan 2025	1 MZN = 0.137 SVC	1 SVC = 7.2995 MZN
30 jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3061 MZN
31 jan 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3068 MZN

Feb 2025

Data	MZN-SVC	SVC-MZN
01 fev 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3068 MZN
02 fev 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2945 MZN
03 fev 2025	1 MZN = 0.1369 SVC	1 SVC = 7.307 MZN
04 fev 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3035 MZN
05 fev 2025	1 MZN = 0.137 SVC	1 SVC = 7.2999 MZN
06 fev 2025	1 MZN = 0.137 SVC	1 SVC = 7.3019 MZN
07 fev 2025	1 MZN = 0.137 SVC	1 SVC = 7.2979 MZN
08 fev 2025	1 MZN = 0.1375 SVC	1 SVC = 7.2707 MZN
09 fev 2025	1 MZN = 0.1375 SVC	1 SVC = 7.2707 MZN
10 fev 2025	1 MZN = 0.137 SVC	1 SVC = 7.2975 MZN
11 fev 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3044 MZN
12 fev 2025	1 MZN = 0.1369 SVC	1 SVC = 7.303 MZN
13 fev 2025	1 MZN = 0.1365 SVC	1 SVC = 7.328 MZN
14 fev 2025	1 MZN = 0.137 SVC	1 SVC = 7.3016 MZN
15 fev 2025	1 MZN = 0.1365 SVC	1 SVC = 7.325 MZN
16 fev 2025	1 MZN = 0.1365 SVC	1 SVC = 7.325 MZN
17 fev 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3024 MZN
18 fev 2025	1 MZN = 0.137 SVC	1 SVC = 7.2972 MZN
19 fev 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3066 MZN
20 fev 2025	1 MZN = 0.137 SVC	1 SVC = 7.3013 MZN
21 fev 2025	1 MZN = 0.137 SVC	1 SVC = 7.3002 MZN
22 fev 2025	1 MZN = 0.137 SVC	1 SVC = 7.3003 MZN
23 fev 2025	1 MZN = 0.137 SVC	1 SVC = 7.3003 MZN
24 fev 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3043 MZN
25 fev 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3097 MZN
26 fev 2025	1 MZN = 0.137 SVC	1 SVC = 7.2985 MZN
27 fev 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3068 MZN
28 fev 2025	1 MZN = 0.137 SVC	1 SVC = 7.3005 MZN

Mar 2025

Data	MZN-SVC	SVC-MZN
01 mar 2025	1 MZN = 0.1368 SVC	1 SVC = 7.308 MZN
02 mar 2025	1 MZN = 0.1376 SVC	1 SVC = 7.2652 MZN
03 mar 2025	1 MZN = 0.1376 SVC	1 SVC = 7.2677 MZN
04 mar 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3043 MZN
05 mar 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3141 MZN
06 mar 2025	1 MZN = 0.1369 SVC	1 SVC = 7.304 MZN
07 mar 2025	1 MZN = 0.137 SVC	1 SVC = 7.3006 MZN
08 mar 2025	1 MZN = 0.137 SVC	1 SVC = 7.2997 MZN
09 mar 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2948 MZN
10 mar 2025	1 MZN = 0.1376 SVC	1 SVC = 7.2687 MZN
11 mar 2025	1 MZN = 0.137 SVC	1 SVC = 7.3016 MZN
12 mar 2025	1 MZN = 0.137 SVC	1 SVC = 7.2991 MZN
13 mar 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3044 MZN
14 mar 2025	1 MZN = 0.137 SVC	1 SVC = 7.3007 MZN
15 mar 2025	1 MZN = 0.1366 SVC	1 SVC = 7.3203 MZN
16 mar 2025	1 MZN = 0.1376 SVC	1 SVC = 7.2653 MZN
17 mar 2025	1 MZN = 0.137 SVC	1 SVC = 7.301 MZN
18 mar 2025	1 MZN = 0.137 SVC	1 SVC = 7.301 MZN
19 mar 2025	1 MZN = 0.137 SVC	1 SVC = 7.3011 MZN
20 mar 2025	1 MZN = 0.137 SVC	1 SVC = 7.2984 MZN
21 mar 2025	1 MZN = 0.137 SVC	1 SVC = 7.3015 MZN
22 mar 2025	1 MZN = 0.1366 SVC	1 SVC = 7.3208 MZN
23 mar 2025	1 MZN = 0.1376 SVC	1 SVC = 7.2663 MZN
24 mar 2025	1 MZN = 0.1376 SVC	1 SVC = 7.269 MZN
25 mar 2025	1 MZN = 0.137 SVC	1 SVC = 7.3017 MZN
26 mar 2025	1 MZN = 0.137 SVC	1 SVC = 7.2995 MZN
27 mar 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3078 MZN
28 mar 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3028 MZN
29 mar 2025	1 MZN = 0.137 SVC	1 SVC = 7.3014 MZN
30 mar 2025	1 MZN = 0.1376 SVC	1 SVC = 7.2661 MZN
31 mar 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3034 MZN

Apr 2025

Data	MZN-SVC	SVC-MZN
01 abr 2025	1 MZN = 0.137 SVC	1 SVC = 7.3012 MZN
02 abr 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3067 MZN
03 abr 2025	1 MZN = 0.137 SVC	1 SVC = 7.3018 MZN
04 abr 2025	1 MZN = 0.1366 SVC	1 SVC = 7.3198 MZN
05 abr 2025	1 MZN = 0.1378 SVC	1 SVC = 7.2588 MZN
06 abr 2025	1 MZN = 0.1378 SVC	1 SVC = 7.2588 MZN
07 abr 2025	1 MZN = 0.137 SVC	1 SVC = 7.3009 MZN
08 abr 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2936 MZN
09 abr 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3052 MZN
10 abr 2025	1 MZN = 0.137 SVC	1 SVC = 7.3012 MZN
11 abr 2025	1 MZN = 0.137 SVC	1 SVC = 7.2996 MZN
12 abr 2025	1 MZN = 0.1366 SVC	1 SVC = 7.3191 MZN
13 abr 2025	1 MZN = 0.1375 SVC	1 SVC = 7.2729 MZN
14 abr 2025	1 MZN = 0.1373 SVC	1 SVC = 7.2835 MZN
15 abr 2025	1 MZN = 0.1371 SVC	1 SVC = 7.296 MZN
16 abr 2025	1 MZN = 0.137 SVC	1 SVC = 7.3008 MZN
17 abr 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3068 MZN
18 abr 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3075 MZN
19 abr 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3075 MZN
20 abr 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3075 MZN
21 abr 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3075 MZN
22 abr 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3042 MZN
23 abr 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3151 MZN
24 abr 2025	1 MZN = 0.1366 SVC	1 SVC = 7.3195 MZN
25 abr 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3164 MZN
26 abr 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3153 MZN
27 abr 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3153 MZN
28 abr 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3122 MZN
29 abr 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3165 MZN
30 abr 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3175 MZN

May 2025

Data	MZN-SVC	SVC-MZN
01 mai 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2932 MZN
02 mai 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3125 MZN
03 mai 2025	1 MZN = 0.137 SVC	1 SVC = 7.2969 MZN
04 mai 2025	1 MZN = 0.137 SVC	1 SVC = 7.2969 MZN
05 mai 2025	1 MZN = 0.1366 SVC	1 SVC = 7.3209 MZN
06 mai 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3102 MZN
07 mai 2025	1 MZN = 0.1369 SVC	1 SVC = 7.303 MZN
08 mai 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3111 MZN
09 mai 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3062 MZN
10 mai 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3063 MZN
11 mai 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3063 MZN
12 mai 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3173 MZN
13 mai 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3054 MZN
14 mai 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2949 MZN
15 mai 2025	1 MZN = 0.137 SVC	1 SVC = 7.2978 MZN
16 mai 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3064 MZN
17 mai 2025	1 MZN = 0.1374 SVC	1 SVC = 7.2795 MZN
18 mai 2025	1 MZN = 0.1374 SVC	1 SVC = 7.2795 MZN
19 mai 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3022 MZN
20 mai 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3064 MZN
21 mai 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3044 MZN
22 mai 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3128 MZN
23 mai 2025	1 MZN = 0.137 SVC	1 SVC = 7.3016 MZN
24 mai 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3161 MZN
25 mai 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3161 MZN
26 mai 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3036 MZN
27 mai 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3046 MZN
28 mai 2025	1 MZN = 0.1369 SVC	1 SVC = 7.302 MZN
29 mai 2025	1 MZN = 0.137 SVC	1 SVC = 7.3008 MZN
30 mai 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3079 MZN
31 mai 2025	1 MZN = 0.1368 SVC	1 SVC = 7.308 MZN

Jun 2025

Data	MZN-SVC	SVC-MZN
01 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.308 MZN
02 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3094 MZN
03 jun 2025	1 MZN = 0.137 SVC	1 SVC = 7.3009 MZN
04 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3075 MZN
05 jun 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3146 MZN
06 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3082 MZN
07 jun 2025	1 MZN = 0.137 SVC	1 SVC = 7.2974 MZN
08 jun 2025	1 MZN = 0.137 SVC	1 SVC = 7.2974 MZN
09 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3098 MZN
10 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3122 MZN
11 jun 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3058 MZN
12 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.31 MZN
13 jun 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3025 MZN
14 jun 2025	1 MZN = 0.1362 SVC	1 SVC = 7.3406 MZN
15 jun 2025	1 MZN = 0.1362 SVC	1 SVC = 7.3406 MZN
16 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3121 MZN
17 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3117 MZN
18 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3118 MZN
19 jun 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3152 MZN
20 jun 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3054 MZN
21 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3116 MZN
22 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3116 MZN
23 jun 2025	1 MZN = 0.1367 SVC	1 SVC = 7.315 MZN
24 jun 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3146 MZN
25 jun 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3129 MZN
26 jun 2025	1 MZN = 0.137 SVC	1 SVC = 7.301 MZN
27 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3126 MZN
28 jun 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3149 MZN
29 jun 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3149 MZN
30 jun 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3095 MZN

Jul 2025

Data	MZN-SVC	SVC-MZN
01 jul 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3086 MZN

Informação sobre as taxas de câmbio de MZN-SVC e SVC-MZN

Meticais (MZN) é a moeda usada em Moçambique. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias