currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MZN-STD e STD-MZN - 2025

Taxas de câmbio MZN-STD e STD-MZN - 2025

Taxas de câmbio de MZN-STD e STD-MZN

Verifique abaixo as taxas de câmbio para MZN-STD e STD-MZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MZN = 324,0188 STD
1 STD = 0,0031 MZN
1A 2A 3A

Jan 2025

DataMZN-STDSTD-MZN
01 jan 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
02 jan 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
03 jan 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
04 jan 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
05 jan 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
06 jan 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
07 jan 2025 1 MZN = 323.9491 STD 1 STD = 0.0031 MZN
08 jan 2025 1 MZN = 323.8979 STD 1 STD = 0.0031 MZN
09 jan 2025 1 MZN = 323.8621 STD 1 STD = 0.0031 MZN
10 jan 2025 1 MZN = 323.7955 STD 1 STD = 0.0031 MZN
11 jan 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
12 jan 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
13 jan 2025 1 MZN = 323.8722 STD 1 STD = 0.0031 MZN
14 jan 2025 1 MZN = 323.8606 STD 1 STD = 0.0031 MZN
15 jan 2025 1 MZN = 323.8997 STD 1 STD = 0.0031 MZN
16 jan 2025 1 MZN = 323.8605 STD 1 STD = 0.0031 MZN
17 jan 2025 1 MZN = 324.0133 STD 1 STD = 0.0031 MZN
18 jan 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
19 jan 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
20 jan 2025 1 MZN = 323.8606 STD 1 STD = 0.0031 MZN
21 jan 2025 1 MZN = 323.8611 STD 1 STD = 0.0031 MZN
22 jan 2025 1 MZN = 323.8555 STD 1 STD = 0.0031 MZN
23 jan 2025 1 MZN = 323.8619 STD 1 STD = 0.0031 MZN
24 jan 2025 1 MZN = 323.9113 STD 1 STD = 0.0031 MZN
25 jan 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
26 jan 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
27 jan 2025 1 MZN = 323.8632 STD 1 STD = 0.0031 MZN
28 jan 2025 1 MZN = 323.9419 STD 1 STD = 0.0031 MZN
29 jan 2025 1 MZN = 323.8628 STD 1 STD = 0.0031 MZN
30 jan 2025 1 MZN = 323.9369 STD 1 STD = 0.0031 MZN
31 jan 2025 1 MZN = 323.8617 STD 1 STD = 0.0031 MZN

Feb 2025

DataMZN-STDSTD-MZN
01 fev 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
02 fev 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
03 fev 2025 1 MZN = 323.862 STD 1 STD = 0.0031 MZN
04 fev 2025 1 MZN = 323.9164 STD 1 STD = 0.0031 MZN
05 fev 2025 1 MZN = 323.9243 STD 1 STD = 0.0031 MZN
06 fev 2025 1 MZN = 323.8614 STD 1 STD = 0.0031 MZN
07 fev 2025 1 MZN = 323.8999 STD 1 STD = 0.0031 MZN
08 fev 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
09 fev 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
10 fev 2025 1 MZN = 323.8622 STD 1 STD = 0.0031 MZN
11 fev 2025 1 MZN = 323.9153 STD 1 STD = 0.0031 MZN
12 fev 2025 1 MZN = 323.8629 STD 1 STD = 0.0031 MZN
13 fev 2025 1 MZN = 323.59 STD 1 STD = 0.0031 MZN
14 fev 2025 1 MZN = 323.8624 STD 1 STD = 0.0031 MZN
15 fev 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
16 fev 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
17 fev 2025 1 MZN = 323.9043 STD 1 STD = 0.0031 MZN
18 fev 2025 1 MZN = 323.9101 STD 1 STD = 0.0031 MZN
19 fev 2025 1 MZN = 323.861 STD 1 STD = 0.0031 MZN
20 fev 2025 1 MZN = 323.9658 STD 1 STD = 0.0031 MZN
21 fev 2025 1 MZN = 323.8598 STD 1 STD = 0.0031 MZN
22 fev 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
23 fev 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
24 fev 2025 1 MZN = 323.925 STD 1 STD = 0.0031 MZN
25 fev 2025 1 MZN = 323.8633 STD 1 STD = 0.0031 MZN
26 fev 2025 1 MZN = 324.0983 STD 1 STD = 0.0031 MZN
27 fev 2025 1 MZN = 323.862 STD 1 STD = 0.0031 MZN
28 fev 2025 1 MZN = 324.0258 STD 1 STD = 0.0031 MZN

Mar 2025

DataMZN-STDSTD-MZN
01 mar 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
02 mar 2025 1 MZN = 325.5758 STD 1 STD = 0.0031 MZN
03 mar 2025 1 MZN = 325.4625 STD 1 STD = 0.0031 MZN
04 mar 2025 1 MZN = 323.8635 STD 1 STD = 0.0031 MZN
05 mar 2025 1 MZN = 323.8823 STD 1 STD = 0.0031 MZN
06 mar 2025 1 MZN = 323.8601 STD 1 STD = 0.0031 MZN
07 mar 2025 1 MZN = 323.8601 STD 1 STD = 0.0031 MZN
08 mar 2025 1 MZN = 324.0371 STD 1 STD = 0.0031 MZN
09 mar 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
10 mar 2025 1 MZN = 325.4298 STD 1 STD = 0.0031 MZN
11 mar 2025 1 MZN = 323.9688 STD 1 STD = 0.0031 MZN
12 mar 2025 1 MZN = 323.8621 STD 1 STD = 0.0031 MZN
13 mar 2025 1 MZN = 323.8911 STD 1 STD = 0.0031 MZN
14 mar 2025 1 MZN = 324.0003 STD 1 STD = 0.0031 MZN
15 mar 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
16 mar 2025 1 MZN = 325.5705 STD 1 STD = 0.0031 MZN
17 mar 2025 1 MZN = 323.9049 STD 1 STD = 0.0031 MZN
18 mar 2025 1 MZN = 323.9962 STD 1 STD = 0.0031 MZN
19 mar 2025 1 MZN = 323.9972 STD 1 STD = 0.0031 MZN
20 mar 2025 1 MZN = 324.1042 STD 1 STD = 0.0031 MZN
21 mar 2025 1 MZN = 323.9724 STD 1 STD = 0.0031 MZN
22 mar 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
23 mar 2025 1 MZN = 325.5262 STD 1 STD = 0.0031 MZN
24 mar 2025 1 MZN = 325.4124 STD 1 STD = 0.0031 MZN
25 mar 2025 1 MZN = 323.9614 STD 1 STD = 0.0031 MZN
26 mar 2025 1 MZN = 323.8862 STD 1 STD = 0.0031 MZN
27 mar 2025 1 MZN = 323.8604 STD 1 STD = 0.0031 MZN
28 mar 2025 1 MZN = 323.9532 STD 1 STD = 0.0031 MZN
29 mar 2025 1 MZN = 323.9635 STD 1 STD = 0.0031 MZN
30 mar 2025 1 MZN = 325.538 STD 1 STD = 0.0031 MZN
31 mar 2025 1 MZN = 323.909 STD 1 STD = 0.0031 MZN

Apr 2025

DataMZN-STDSTD-MZN
01 abr 2025 1 MZN = 323.981 STD 1 STD = 0.0031 MZN
02 abr 2025 1 MZN = 323.8599 STD 1 STD = 0.0031 MZN
03 abr 2025 1 MZN = 323.9674 STD 1 STD = 0.0031 MZN
04 abr 2025 1 MZN = 323.9674 STD 1 STD = 0.0031 MZN

Informação sobre as taxas de câmbio de MZN-STD e STD-MZN

Meticais (MZN) é a moeda usada em Moçambique. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats