> Taxas de câmbio MZN-SGD e SGD-MZN - 2025

Taxas de câmbio MZN-SGD e SGD-MZN - 2025

Taxas de câmbio de MZN-SGD e SGD-MZN

Verifique abaixo as taxas de câmbio para MZN-SGD e SGD-MZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MZN = 0,0211 SGD

1 SGD = 47,3782 MZN

1A 2A 3A

MZN para SGDSGD para MZN

Jan 2025

Data	MZN-SGD	SGD-MZN
01 jan 2025	1 MZN = 0.0213 SGD	1 SGD = 47.0084 MZN
02 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.8166 MZN
03 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.644 MZN
04 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6324 MZN
05 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6324 MZN
06 jan 2025	1 MZN = 0.0213 SGD	1 SGD = 47.0001 MZN
07 jan 2025	1 MZN = 0.0213 SGD	1 SGD = 46.9187 MZN
08 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.643 MZN
09 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6947 MZN
10 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7535 MZN
11 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6347 MZN
12 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6347 MZN
13 jan 2025	1 MZN = 0.0215 SGD	1 SGD = 46.5133 MZN
14 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6515 MZN
15 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7325 MZN
16 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7227 MZN
17 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7059 MZN
18 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7282 MZN
19 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6975 MZN
20 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.8306 MZN
21 jan 2025	1 MZN = 0.0213 SGD	1 SGD = 46.998 MZN
22 jan 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2255 MZN
23 jan 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1281 MZN
24 jan 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3735 MZN
25 jan 2025	1 MZN = 0.0211 SGD	1 SGD = 47.478 MZN
26 jan 2025	1 MZN = 0.0211 SGD	1 SGD = 47.4851 MZN
27 jan 2025	1 MZN = 0.021 SGD	1 SGD = 47.5605 MZN
28 jan 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2654 MZN
29 jan 2025	1 MZN = 0.0211 SGD	1 SGD = 47.2957 MZN
30 jan 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3156 MZN
31 jan 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1114 MZN

Feb 2025

Data	MZN-SGD	SGD-MZN
01 fev 2025	1 MZN = 0.0212 SGD	1 SGD = 47.0863 MZN
02 fev 2025	1 MZN = 0.0212 SGD	1 SGD = 47.0898 MZN
03 fev 2025	1 MZN = 0.0214 SGD	1 SGD = 46.822 MZN
04 fev 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1002 MZN
05 fev 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3761 MZN
06 fev 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2281 MZN
07 fev 2025	1 MZN = 0.0211 SGD	1 SGD = 47.2938 MZN
08 fev 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2255 MZN
09 fev 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2255 MZN
10 fev 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2004 MZN
11 fev 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1546 MZN
12 fev 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2422 MZN
13 fev 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3508 MZN
14 fev 2025	1 MZN = 0.021 SGD	1 SGD = 47.6508 MZN
15 fev 2025	1 MZN = 0.021 SGD	1 SGD = 47.7213 MZN
16 fev 2025	1 MZN = 0.021 SGD	1 SGD = 47.7213 MZN
17 fev 2025	1 MZN = 0.021 SGD	1 SGD = 47.6452 MZN
18 fev 2025	1 MZN = 0.021 SGD	1 SGD = 47.5821 MZN
19 fev 2025	1 MZN = 0.021 SGD	1 SGD = 47.5713 MZN
20 fev 2025	1 MZN = 0.021 SGD	1 SGD = 47.5456 MZN
21 fev 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8063 MZN
22 fev 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8571 MZN
23 fev 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8571 MZN
24 fev 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7449 MZN
25 fev 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7342 MZN
26 fev 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7354 MZN
27 fev 2025	1 MZN = 0.021 SGD	1 SGD = 47.6509 MZN
28 fev 2025	1 MZN = 0.0211 SGD	1 SGD = 47.443 MZN

Mar 2025

Data	MZN-SGD	SGD-MZN
01 mar 2025	1 MZN = 0.0211 SGD	1 SGD = 47.2953 MZN
02 mar 2025	1 MZN = 0.0213 SGD	1 SGD = 47.048 MZN
03 mar 2025	1 MZN = 0.0212 SGD	1 SGD = 47.066 MZN
04 mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6752 MZN
05 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8117 MZN
06 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9609 MZN
07 mar 2025	1 MZN = 0.0208 SGD	1 SGD = 48.0331 MZN
08 mar 2025	1 MZN = 0.0208 SGD	1 SGD = 47.9988 MZN
09 mar 2025	1 MZN = 0.0208 SGD	1 SGD = 48.0153 MZN
10 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7828 MZN
11 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.954 MZN
12 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9101 MZN
13 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8468 MZN
14 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8203 MZN
15 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7784 MZN
16 mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6405 MZN
17 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9388 MZN
18 mar 2025	1 MZN = 0.0208 SGD	1 SGD = 48.0298 MZN
19 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9581 MZN
20 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8685 MZN
21 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8263 MZN
22 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9253 MZN
23 mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6165 MZN
24 mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6037 MZN
25 mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6843 MZN
26 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7492 MZN
27 mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.7066 MZN
28 mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6073 MZN
29 mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6457 MZN
30 mar 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3877 MZN
31 mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6145 MZN

Apr 2025

Data	MZN-SGD	SGD-MZN
01 abr 2025	1 MZN = 0.021 SGD	1 SGD = 47.6102 MZN
02 abr 2025	1 MZN = 0.021 SGD	1 SGD = 47.5843 MZN
03 abr 2025	1 MZN = 0.021 SGD	1 SGD = 47.6067 MZN
04 abr 2025	1 MZN = 0.021 SGD	1 SGD = 47.7192 MZN
05 abr 2025	1 MZN = 0.0211 SGD	1 SGD = 47.4922 MZN

Informação sobre as taxas de câmbio de MZN-SGD e SGD-MZN

Meticais (MZN) é a moeda usada em Moçambique. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias