> Taxas de câmbio MZN-SGD e SGD-MZN - 2025

Taxas de câmbio MZN-SGD e SGD-MZN - 2025

Taxas de câmbio de MZN-SGD e SGD-MZN

Verifique abaixo as taxas de câmbio para MZN-SGD e SGD-MZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MZN = 0,0207 SGD

1 SGD = 48,3043 MZN

1A 2A 3A

MZN para SGDSGD para MZN

Jan 2025

Data	MZN-SGD	SGD-MZN
01 jan 2025	1 MZN = 0.0213 SGD	1 SGD = 47.0084 MZN
02 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.8166 MZN
03 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.644 MZN
04 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6324 MZN
05 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6324 MZN
06 jan 2025	1 MZN = 0.0213 SGD	1 SGD = 47.0001 MZN
07 jan 2025	1 MZN = 0.0213 SGD	1 SGD = 46.9187 MZN
08 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.643 MZN
09 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6947 MZN
10 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7535 MZN
11 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6347 MZN
12 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6347 MZN
13 jan 2025	1 MZN = 0.0215 SGD	1 SGD = 46.5133 MZN
14 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6515 MZN
15 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7325 MZN
16 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7227 MZN
17 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7059 MZN
18 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7282 MZN
19 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6975 MZN
20 jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.8306 MZN
21 jan 2025	1 MZN = 0.0213 SGD	1 SGD = 46.998 MZN
22 jan 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2255 MZN
23 jan 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1281 MZN
24 jan 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3735 MZN
25 jan 2025	1 MZN = 0.0211 SGD	1 SGD = 47.478 MZN
26 jan 2025	1 MZN = 0.0211 SGD	1 SGD = 47.4851 MZN
27 jan 2025	1 MZN = 0.021 SGD	1 SGD = 47.5605 MZN
28 jan 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2654 MZN
29 jan 2025	1 MZN = 0.0211 SGD	1 SGD = 47.2957 MZN
30 jan 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3156 MZN
31 jan 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1114 MZN

Feb 2025

Data	MZN-SGD	SGD-MZN
01 fev 2025	1 MZN = 0.0212 SGD	1 SGD = 47.0863 MZN
02 fev 2025	1 MZN = 0.0212 SGD	1 SGD = 47.0898 MZN
03 fev 2025	1 MZN = 0.0214 SGD	1 SGD = 46.822 MZN
04 fev 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1002 MZN
05 fev 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3761 MZN
06 fev 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2281 MZN
07 fev 2025	1 MZN = 0.0211 SGD	1 SGD = 47.2938 MZN
08 fev 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2255 MZN
09 fev 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2255 MZN
10 fev 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2004 MZN
11 fev 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1546 MZN
12 fev 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2422 MZN
13 fev 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3508 MZN
14 fev 2025	1 MZN = 0.021 SGD	1 SGD = 47.6508 MZN
15 fev 2025	1 MZN = 0.021 SGD	1 SGD = 47.7213 MZN
16 fev 2025	1 MZN = 0.021 SGD	1 SGD = 47.7213 MZN
17 fev 2025	1 MZN = 0.021 SGD	1 SGD = 47.6452 MZN
18 fev 2025	1 MZN = 0.021 SGD	1 SGD = 47.5821 MZN
19 fev 2025	1 MZN = 0.021 SGD	1 SGD = 47.5713 MZN
20 fev 2025	1 MZN = 0.021 SGD	1 SGD = 47.5456 MZN
21 fev 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8063 MZN
22 fev 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8571 MZN
23 fev 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8571 MZN
24 fev 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7449 MZN
25 fev 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7342 MZN
26 fev 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7354 MZN
27 fev 2025	1 MZN = 0.021 SGD	1 SGD = 47.6509 MZN
28 fev 2025	1 MZN = 0.0211 SGD	1 SGD = 47.443 MZN

Mar 2025

Data	MZN-SGD	SGD-MZN
01 mar 2025	1 MZN = 0.0211 SGD	1 SGD = 47.2953 MZN
02 mar 2025	1 MZN = 0.0213 SGD	1 SGD = 47.048 MZN
03 mar 2025	1 MZN = 0.0212 SGD	1 SGD = 47.066 MZN
04 mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6752 MZN
05 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8117 MZN
06 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9609 MZN
07 mar 2025	1 MZN = 0.0208 SGD	1 SGD = 48.0331 MZN
08 mar 2025	1 MZN = 0.0208 SGD	1 SGD = 47.9988 MZN
09 mar 2025	1 MZN = 0.0208 SGD	1 SGD = 48.0153 MZN
10 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7828 MZN
11 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.954 MZN
12 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9101 MZN
13 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8468 MZN
14 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8203 MZN
15 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7784 MZN
16 mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6405 MZN
17 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9388 MZN
18 mar 2025	1 MZN = 0.0208 SGD	1 SGD = 48.0298 MZN
19 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9581 MZN
20 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8685 MZN
21 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8263 MZN
22 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9253 MZN
23 mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6165 MZN
24 mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6037 MZN
25 mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6843 MZN
26 mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7492 MZN
27 mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.7066 MZN
28 mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6073 MZN
29 mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6457 MZN
30 mar 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3877 MZN
31 mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6145 MZN

Apr 2025

Data	MZN-SGD	SGD-MZN
01 abr 2025	1 MZN = 0.021 SGD	1 SGD = 47.6102 MZN
02 abr 2025	1 MZN = 0.021 SGD	1 SGD = 47.5843 MZN
03 abr 2025	1 MZN = 0.021 SGD	1 SGD = 47.6067 MZN
04 abr 2025	1 MZN = 0.021 SGD	1 SGD = 47.7192 MZN
05 abr 2025	1 MZN = 0.0211 SGD	1 SGD = 47.4957 MZN
06 abr 2025	1 MZN = 0.0211 SGD	1 SGD = 47.4957 MZN
07 abr 2025	1 MZN = 0.0211 SGD	1 SGD = 47.4821 MZN
08 abr 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1992 MZN
09 abr 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3667 MZN
10 abr 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3955 MZN
11 abr 2025	1 MZN = 0.0208 SGD	1 SGD = 47.986 MZN
12 abr 2025	1 MZN = 0.0206 SGD	1 SGD = 48.4315 MZN
13 abr 2025	1 MZN = 0.0207 SGD	1 SGD = 48.2351 MZN
14 abr 2025	1 MZN = 0.0207 SGD	1 SGD = 48.3155 MZN
15 abr 2025	1 MZN = 0.0206 SGD	1 SGD = 48.5059 MZN
16 abr 2025	1 MZN = 0.0206 SGD	1 SGD = 48.4459 MZN
17 abr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.6982 MZN
18 abr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7547 MZN
19 abr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7548 MZN
20 abr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7548 MZN
21 abr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7547 MZN
22 abr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.8611 MZN
23 abr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.8321 MZN
24 abr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7703 MZN
25 abr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7056 MZN
26 abr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7027 MZN
27 abr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.7026 MZN
28 abr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.719 MZN
29 abr 2025	1 MZN = 0.0205 SGD	1 SGD = 48.8562 MZN
30 abr 2025	1 MZN = 0.0204 SGD	1 SGD = 49.018 MZN

May 2025

Data	MZN-SGD	SGD-MZN
01 mai 2025	1 MZN = 0.0204 SGD	1 SGD = 48.9216 MZN
02 mai 2025	1 MZN = 0.0202 SGD	1 SGD = 49.3835 MZN
03 mai 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2423 MZN
04 mai 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2423 MZN
05 mai 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6512 MZN
06 mai 2025	1 MZN = 0.0202 SGD	1 SGD = 49.611 MZN
07 mai 2025	1 MZN = 0.0202 SGD	1 SGD = 49.4927 MZN
08 mai 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2873 MZN
09 mai 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2494 MZN
10 mai 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2247 MZN
11 mai 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2285 MZN
12 mai 2025	1 MZN = 0.0204 SGD	1 SGD = 48.9061 MZN
13 mai 2025	1 MZN = 0.0204 SGD	1 SGD = 48.9767 MZN
14 mai 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2326 MZN
15 mai 2025	1 MZN = 0.0203 SGD	1 SGD = 49.1977 MZN
16 mai 2025	1 MZN = 0.0203 SGD	1 SGD = 49.2145 MZN
17 mai 2025	1 MZN = 0.0204 SGD	1 SGD = 49.1263 MZN
18 mai 2025	1 MZN = 0.0204 SGD	1 SGD = 49.1263 MZN
19 mai 2025	1 MZN = 0.0202 SGD	1 SGD = 49.3867 MZN
20 mai 2025	1 MZN = 0.0203 SGD	1 SGD = 49.31 MZN
21 mai 2025	1 MZN = 0.0202 SGD	1 SGD = 49.5463 MZN
22 mai 2025	1 MZN = 0.0202 SGD	1 SGD = 49.4881 MZN
23 mai 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7093 MZN
24 mai 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6467 MZN
25 mai 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6467 MZN
26 mai 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7706 MZN
27 mai 2025	1 MZN = 0.0202 SGD	1 SGD = 49.6261 MZN
28 mai 2025	1 MZN = 0.0202 SGD	1 SGD = 49.6029 MZN
29 mai 2025	1 MZN = 0.0202 SGD	1 SGD = 49.5615 MZN
30 mai 2025	1 MZN = 0.0202 SGD	1 SGD = 49.5167 MZN
31 mai 2025	1 MZN = 0.0202 SGD	1 SGD = 49.4737 MZN

Jun 2025

Data	MZN-SGD	SGD-MZN
01 jun 2025	1 MZN = 0.0202 SGD	1 SGD = 49.4891 MZN
02 jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6852 MZN
03 jun 2025	1 MZN = 0.0202 SGD	1 SGD = 49.5994 MZN
04 jun 2025	1 MZN = 0.0202 SGD	1 SGD = 49.5681 MZN
05 jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.829 MZN
06 jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7273 MZN
07 jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6662 MZN
08 jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6662 MZN
09 jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7304 MZN
10 jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7386 MZN
11 jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6914 MZN
12 jun 2025	1 MZN = 0.02 SGD	1 SGD = 49.9812 MZN
13 jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.8004 MZN
14 jun 2025	1 MZN = 0.02 SGD	1 SGD = 49.887 MZN
15 jun 2025	1 MZN = 0.02 SGD	1 SGD = 49.887 MZN
16 jun 2025	1 MZN = 0.02 SGD	1 SGD = 49.9595 MZN
17 jun 2025	1 MZN = 0.02 SGD	1 SGD = 49.9142 MZN
18 jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7607 MZN
19 jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.6459 MZN
20 jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7757 MZN
21 jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7344 MZN
22 jun 2025	1 MZN = 0.0201 SGD	1 SGD = 49.7344 MZN
23 jun 2025	1 MZN = 0.0202 SGD	1 SGD = 49.4509 MZN
24 jun 2025	1 MZN = 0.02 SGD	1 SGD = 49.968 MZN
25 jun 2025	1 MZN = 0.02 SGD	1 SGD = 49.9478 MZN
26 jun 2025	1 MZN = 0.0199 SGD	1 SGD = 50.1469 MZN
27 jun 2025	1 MZN = 0.0199 SGD	1 SGD = 50.1324 MZN
28 jun 2025	1 MZN = 0.0199 SGD	1 SGD = 50.1295 MZN
29 jun 2025	1 MZN = 0.0199 SGD	1 SGD = 50.1295 MZN
30 jun 2025	1 MZN = 0.0199 SGD	1 SGD = 50.1859 MZN

Jul 2025

Data	MZN-SGD	SGD-MZN
01 jul 2025	1 MZN = 0.0199 SGD	1 SGD = 50.3203 MZN
02 jul 2025	1 MZN = 0.0199 SGD	1 SGD = 50.2375 MZN
03 jul 2025	1 MZN = 0.0199 SGD	1 SGD = 50.243 MZN
04 jul 2025	1 MZN = 0.0199 SGD	1 SGD = 50.2129 MZN
05 jul 2025	1 MZN = 0.0199 SGD	1 SGD = 50.2239 MZN
06 jul 2025	1 MZN = 0.0199 SGD	1 SGD = 50.2239 MZN

Informação sobre as taxas de câmbio de MZN-SGD e SGD-MZN

Meticais (MZN) é a moeda usada em Moçambique. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias