currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MZN-SCR e SCR-MZN - 2026

Taxas de câmbio MZN-SCR e SCR-MZN - 2026

Taxas de câmbio de MZN-SCR e SCR-MZN

Verifique abaixo as taxas de câmbio para MZN-SCR e SCR-MZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MZN = 0,2197 SCR
1 SCR = 4,5509 MZN
1A 2A 3A

Jan 2026

DataMZN-SCRSCR-MZN
01 jan 2026 1 MZN = 0.2162 SCR 1 SCR = 4.6255 MZN
02 jan 2026 1 MZN = 0.2206 SCR 1 SCR = 4.534 MZN
03 jan 2026 1 MZN = 0.2275 SCR 1 SCR = 4.3948 MZN
04 jan 2026 1 MZN = 0.2275 SCR 1 SCR = 4.3948 MZN
05 jan 2026 1 MZN = 0.2142 SCR 1 SCR = 4.6683 MZN
06 jan 2026 1 MZN = 0.2121 SCR 1 SCR = 4.7156 MZN
07 jan 2026 1 MZN = 0.2146 SCR 1 SCR = 4.6601 MZN
08 jan 2026 1 MZN = 0.2147 SCR 1 SCR = 4.657 MZN
09 jan 2026 1 MZN = 0.2331 SCR 1 SCR = 4.2903 MZN
10 jan 2026 1 MZN = 0.2177 SCR 1 SCR = 4.5932 MZN
11 jan 2026 1 MZN = 0.2176 SCR 1 SCR = 4.5948 MZN
12 jan 2026 1 MZN = 0.2331 SCR 1 SCR = 4.2905 MZN
13 jan 2026 1 MZN = 0.2148 SCR 1 SCR = 4.655 MZN
14 jan 2026 1 MZN = 0.2117 SCR 1 SCR = 4.724 MZN
15 jan 2026 1 MZN = 0.2136 SCR 1 SCR = 4.6817 MZN
16 jan 2026 1 MZN = 0.2128 SCR 1 SCR = 4.6994 MZN
17 jan 2026 1 MZN = 0.2395 SCR 1 SCR = 4.1751 MZN
18 jan 2026 1 MZN = 0.2389 SCR 1 SCR = 4.1867 MZN
19 jan 2026 1 MZN = 0.2179 SCR 1 SCR = 4.5902 MZN
20 jan 2026 1 MZN = 0.2289 SCR 1 SCR = 4.3691 MZN
21 jan 2026 1 MZN = 0.2162 SCR 1 SCR = 4.6254 MZN
22 jan 2026 1 MZN = 0.2204 SCR 1 SCR = 4.5369 MZN
23 jan 2026 1 MZN = 0.2192 SCR 1 SCR = 4.561 MZN
24 jan 2026 1 MZN = 0.223 SCR 1 SCR = 4.4838 MZN
25 jan 2026 1 MZN = 0.223 SCR 1 SCR = 4.4838 MZN
26 jan 2026 1 MZN = 0.2294 SCR 1 SCR = 4.3583 MZN
27 jan 2026 1 MZN = 0.2182 SCR 1 SCR = 4.5829 MZN
28 jan 2026 1 MZN = 0.218 SCR 1 SCR = 4.5865 MZN
29 jan 2026 1 MZN = 0.2207 SCR 1 SCR = 4.5321 MZN
30 jan 2026 1 MZN = 0.2182 SCR 1 SCR = 4.584 MZN
31 jan 2026 1 MZN = 0.2276 SCR 1 SCR = 4.394 MZN

Feb 2026

DataMZN-SCRSCR-MZN
01 fev 2026 1 MZN = 0.2276 SCR 1 SCR = 4.3934 MZN
02 fev 2026 1 MZN = 0.2352 SCR 1 SCR = 4.2511 MZN
03 fev 2026 1 MZN = 0.218 SCR 1 SCR = 4.587 MZN
04 fev 2026 1 MZN = 0.2132 SCR 1 SCR = 4.6908 MZN
05 fev 2026 1 MZN = 0.2146 SCR 1 SCR = 4.6599 MZN
06 fev 2026 1 MZN = 0.2179 SCR 1 SCR = 4.5898 MZN
07 fev 2026 1 MZN = 0.2145 SCR 1 SCR = 4.6616 MZN
08 fev 2026 1 MZN = 0.2172 SCR 1 SCR = 4.6031 MZN
09 fev 2026 1 MZN = 0.2296 SCR 1 SCR = 4.3555 MZN
10 fev 2026 1 MZN = 0.217 SCR 1 SCR = 4.6083 MZN
11 fev 2026 1 MZN = 0.215 SCR 1 SCR = 4.6513 MZN
12 fev 2026 1 MZN = 0.2172 SCR 1 SCR = 4.6047 MZN
13 fev 2026 1 MZN = 0.2107 SCR 1 SCR = 4.7458 MZN
14 fev 2026 1 MZN = 0.2119 SCR 1 SCR = 4.72 MZN
15 fev 2026 1 MZN = 0.2108 SCR 1 SCR = 4.7428 MZN
16 fev 2026 1 MZN = 0.2156 SCR 1 SCR = 4.6389 MZN
17 fev 2026 1 MZN = 0.2127 SCR 1 SCR = 4.7026 MZN
18 fev 2026 1 MZN = 0.2155 SCR 1 SCR = 4.6405 MZN
19 fev 2026 1 MZN = 0.2145 SCR 1 SCR = 4.662 MZN
20 fev 2026 1 MZN = 0.2107 SCR 1 SCR = 4.7459 MZN
21 fev 2026 1 MZN = 0.2372 SCR 1 SCR = 4.2156 MZN
22 fev 2026 1 MZN = 0.2372 SCR 1 SCR = 4.2156 MZN
23 fev 2026 1 MZN = 0.2172 SCR 1 SCR = 4.6042 MZN
24 fev 2026 1 MZN = 0.2128 SCR 1 SCR = 4.6983 MZN
25 fev 2026 1 MZN = 0.2155 SCR 1 SCR = 4.6402 MZN
26 fev 2026 1 MZN = 0.2139 SCR 1 SCR = 4.6759 MZN
27 fev 2026 1 MZN = 0.2139 SCR 1 SCR = 4.676 MZN
28 fev 2026 1 MZN = 0.2148 SCR 1 SCR = 4.6547 MZN

Mar 2026

DataMZN-SCRSCR-MZN
01 mar 2026 1 MZN = 0.2168 SCR 1 SCR = 4.6117 MZN
02 mar 2026 1 MZN = 0.2223 SCR 1 SCR = 4.4977 MZN
03 mar 2026 1 MZN = 0.2141 SCR 1 SCR = 4.6717 MZN
04 mar 2026 1 MZN = 0.2125 SCR 1 SCR = 4.7067 MZN
05 mar 2026 1 MZN = 0.2187 SCR 1 SCR = 4.5722 MZN
06 mar 2026 1 MZN = 0.2177 SCR 1 SCR = 4.5941 MZN
07 mar 2026 1 MZN = 0.2165 SCR 1 SCR = 4.6186 MZN
08 mar 2026 1 MZN = 0.2165 SCR 1 SCR = 4.6186 MZN
09 mar 2026 1 MZN = 0.2242 SCR 1 SCR = 4.4604 MZN
10 mar 2026 1 MZN = 0.2143 SCR 1 SCR = 4.6658 MZN
11 mar 2026 1 MZN = 0.2154 SCR 1 SCR = 4.6429 MZN
12 mar 2026 1 MZN = 0.219 SCR 1 SCR = 4.5669 MZN
13 mar 2026 1 MZN = 0.2179 SCR 1 SCR = 4.5895 MZN
14 mar 2026 1 MZN = 0.2389 SCR 1 SCR = 4.1861 MZN
15 mar 2026 1 MZN = 0.2389 SCR 1 SCR = 4.1861 MZN
16 mar 2026 1 MZN = 0.2142 SCR 1 SCR = 4.6689 MZN
17 mar 2026 1 MZN = 0.2094 SCR 1 SCR = 4.7747 MZN
18 mar 2026 1 MZN = 0.2149 SCR 1 SCR = 4.6527 MZN
19 mar 2026 1 MZN = 0.2132 SCR 1 SCR = 4.6896 MZN
20 mar 2026 1 MZN = 0.215 SCR 1 SCR = 4.6503 MZN
21 mar 2026 1 MZN = 0.2143 SCR 1 SCR = 4.6653 MZN
22 mar 2026 1 MZN = 0.2143 SCR 1 SCR = 4.6653 MZN
23 mar 2026 1 MZN = 0.218 SCR 1 SCR = 4.5881 MZN
24 mar 2026 1 MZN = 0.2172 SCR 1 SCR = 4.6037 MZN
25 mar 2026 1 MZN = 0.2155 SCR 1 SCR = 4.641 MZN
26 mar 2026 1 MZN = 0.2179 SCR 1 SCR = 4.5883 MZN
27 mar 2026 1 MZN = 0.2107 SCR 1 SCR = 4.7455 MZN
28 mar 2026 1 MZN = 0.2256 SCR 1 SCR = 4.432 MZN
29 mar 2026 1 MZN = 0.2352 SCR 1 SCR = 4.2524 MZN
30 mar 2026 1 MZN = 0.2177 SCR 1 SCR = 4.5933 MZN
31 mar 2026 1 MZN = 0.2171 SCR 1 SCR = 4.6062 MZN

Apr 2026

DataMZN-SCRSCR-MZN
01 abr 2026 1 MZN = 0.2168 SCR 1 SCR = 4.6118 MZN
02 abr 2026 1 MZN = 0.2177 SCR 1 SCR = 4.5932 MZN
03 abr 2026 1 MZN = 0.2256 SCR 1 SCR = 4.433 MZN
04 abr 2026 1 MZN = 0.2256 SCR 1 SCR = 4.4336 MZN
05 abr 2026 1 MZN = 0.2259 SCR 1 SCR = 4.4266 MZN
06 abr 2026 1 MZN = 0.2257 SCR 1 SCR = 4.4302 MZN
07 abr 2026 1 MZN = 0.2148 SCR 1 SCR = 4.6544 MZN
08 abr 2026 1 MZN = 0.2173 SCR 1 SCR = 4.6025 MZN
09 abr 2026 1 MZN = 0.2153 SCR 1 SCR = 4.6444 MZN
10 abr 2026 1 MZN = 0.2102 SCR 1 SCR = 4.7579 MZN
11 abr 2026 1 MZN = 0.2374 SCR 1 SCR = 4.212 MZN
12 abr 2026 1 MZN = 0.2374 SCR 1 SCR = 4.212 MZN
13 abr 2026 1 MZN = 0.2178 SCR 1 SCR = 4.5911 MZN
14 abr 2026 1 MZN = 0.2162 SCR 1 SCR = 4.6252 MZN
15 abr 2026 1 MZN = 0.2187 SCR 1 SCR = 4.5732 MZN
16 abr 2026 1 MZN = 0.2138 SCR 1 SCR = 4.6783 MZN
17 abr 2026 1 MZN = 0.216 SCR 1 SCR = 4.6293 MZN
18 abr 2026 1 MZN = 0.2355 SCR 1 SCR = 4.247 MZN
19 abr 2026 1 MZN = 0.2355 SCR 1 SCR = 4.247 MZN
20 abr 2026 1 MZN = 0.2329 SCR 1 SCR = 4.2937 MZN
21 abr 2026 1 MZN = 0.2109 SCR 1 SCR = 4.7426 MZN
22 abr 2026 1 MZN = 0.2232 SCR 1 SCR = 4.4808 MZN
23 abr 2026 1 MZN = 0.2146 SCR 1 SCR = 4.6609 MZN
24 abr 2026 1 MZN = 0.2329 SCR 1 SCR = 4.2928 MZN
25 abr 2026 1 MZN = 0.2315 SCR 1 SCR = 4.3188 MZN
26 abr 2026 1 MZN = 0.2315 SCR 1 SCR = 4.3188 MZN
27 abr 2026 1 MZN = 0.2165 SCR 1 SCR = 4.6199 MZN
28 abr 2026 1 MZN = 0.2145 SCR 1 SCR = 4.6629 MZN
29 abr 2026 1 MZN = 0.2117 SCR 1 SCR = 4.7234 MZN
30 abr 2026 1 MZN = 0.2144 SCR 1 SCR = 4.6637 MZN

May 2026

DataMZN-SCRSCR-MZN
01 mai 2026 1 MZN = 0.2149 SCR 1 SCR = 4.6528 MZN
02 mai 2026 1 MZN = 0.2151 SCR 1 SCR = 4.6488 MZN
03 mai 2026 1 MZN = 0.2151 SCR 1 SCR = 4.6488 MZN
04 mai 2026 1 MZN = 0.2169 SCR 1 SCR = 4.6113 MZN
05 mai 2026 1 MZN = 0.209 SCR 1 SCR = 4.7842 MZN
06 mai 2026 1 MZN = 0.2173 SCR 1 SCR = 4.6016 MZN
07 mai 2026 1 MZN = 0.2156 SCR 1 SCR = 4.6384 MZN
08 mai 2026 1 MZN = 0.2242 SCR 1 SCR = 4.4607 MZN
09 mai 2026 1 MZN = 0.2327 SCR 1 SCR = 4.2967 MZN
10 mai 2026 1 MZN = 0.2327 SCR 1 SCR = 4.2967 MZN
11 mai 2026 1 MZN = 0.2155 SCR 1 SCR = 4.6413 MZN
12 mai 2026 1 MZN = 0.217 SCR 1 SCR = 4.6085 MZN
13 mai 2026 1 MZN = 0.2184 SCR 1 SCR = 4.5797 MZN
14 mai 2026 1 MZN = 0.2152 SCR 1 SCR = 4.6475 MZN
15 mai 2026 1 MZN = 0.215 SCR 1 SCR = 4.6516 MZN
16 mai 2026 1 MZN = 0.2124 SCR 1 SCR = 4.7083 MZN
17 mai 2026 1 MZN = 0.2124 SCR 1 SCR = 4.7083 MZN
18 mai 2026 1 MZN = 0.2282 SCR 1 SCR = 4.3828 MZN
19 mai 2026 1 MZN = 0.2212 SCR 1 SCR = 4.5215 MZN

Informação sobre as taxas de câmbio de MZN-SCR e SCR-MZN

Meticais (MZN) é a moeda usada em Moçambique. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats