> Taxas de câmbio MZN-SCR e SCR-MZN - 2024

Taxas de câmbio MZN-SCR e SCR-MZN - 2024

Taxas de câmbio de MZN-SCR e SCR-MZN

Verifique abaixo as taxas de câmbio para MZN-SCR e SCR-MZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MZN = 0,2147 SCR

1 SCR = 4,6579 MZN

1A 2A 3A

MZN para SCRSCR para MZN

Jan 2024

Data	MZN-SCR	SCR-MZN
01 jan 2024	1 MZN = 0.2126 SCR	1 SCR = 4.704 MZN
02 jan 2024	1 MZN = 0.2135 SCR	1 SCR = 4.6843 MZN
03 jan 2024	1 MZN = 0.2165 SCR	1 SCR = 4.6184 MZN
04 jan 2024	1 MZN = 0.2273 SCR	1 SCR = 4.3996 MZN
05 jan 2024	1 MZN = 0.2107 SCR	1 SCR = 4.7465 MZN
06 jan 2024	1 MZN = 0.2098 SCR	1 SCR = 4.7655 MZN
07 jan 2024	1 MZN = 0.2098 SCR	1 SCR = 4.7655 MZN
08 jan 2024	1 MZN = 0.2154 SCR	1 SCR = 4.6422 MZN
09 jan 2024	1 MZN = 0.2104 SCR	1 SCR = 4.7523 MZN
10 jan 2024	1 MZN = 0.2051 SCR	1 SCR = 4.8755 MZN
11 jan 2024	1 MZN = 0.2095 SCR	1 SCR = 4.7739 MZN
12 jan 2024	1 MZN = 0.2111 SCR	1 SCR = 4.7369 MZN
13 jan 2024	1 MZN = 0.2108 SCR	1 SCR = 4.7434 MZN
14 jan 2024	1 MZN = 0.2108 SCR	1 SCR = 4.7434 MZN
15 jan 2024	1 MZN = 0.2269 SCR	1 SCR = 4.408 MZN
16 jan 2024	1 MZN = 0.2095 SCR	1 SCR = 4.7743 MZN
17 jan 2024	1 MZN = 0.2121 SCR	1 SCR = 4.7137 MZN
18 jan 2024	1 MZN = 0.2081 SCR	1 SCR = 4.8051 MZN
19 jan 2024	1 MZN = 0.212 SCR	1 SCR = 4.7174 MZN
20 jan 2024	1 MZN = 0.2115 SCR	1 SCR = 4.7291 MZN
21 jan 2024	1 MZN = 0.2115 SCR	1 SCR = 4.7291 MZN
22 jan 2024	1 MZN = 0.2157 SCR	1 SCR = 4.6354 MZN
23 jan 2024	1 MZN = 0.2078 SCR	1 SCR = 4.8116 MZN
24 jan 2024	1 MZN = 0.2082 SCR	1 SCR = 4.8022 MZN
25 jan 2024	1 MZN = 0.2081 SCR	1 SCR = 4.8057 MZN
26 jan 2024	1 MZN = 0.2085 SCR	1 SCR = 4.795 MZN
27 jan 2024	1 MZN = 0.2087 SCR	1 SCR = 4.7912 MZN
28 jan 2024	1 MZN = 0.2087 SCR	1 SCR = 4.7912 MZN
29 jan 2024	1 MZN = 0.213 SCR	1 SCR = 4.6944 MZN
30 jan 2024	1 MZN = 0.2072 SCR	1 SCR = 4.8267 MZN
31 jan 2024	1 MZN = 0.2081 SCR	1 SCR = 4.8058 MZN

Feb 2024

Data	MZN-SCR	SCR-MZN
01 fev 2024	1 MZN = 0.2072 SCR	1 SCR = 4.8259 MZN
02 fev 2024	1 MZN = 0.2113 SCR	1 SCR = 4.7325 MZN
03 fev 2024	1 MZN = 0.2128 SCR	1 SCR = 4.6996 MZN
04 fev 2024	1 MZN = 0.2128 SCR	1 SCR = 4.6996 MZN
05 fev 2024	1 MZN = 0.2138 SCR	1 SCR = 4.6766 MZN
06 fev 2024	1 MZN = 0.2081 SCR	1 SCR = 4.8065 MZN
07 fev 2024	1 MZN = 0.2091 SCR	1 SCR = 4.7822 MZN
08 fev 2024	1 MZN = 0.2085 SCR	1 SCR = 4.7968 MZN
09 fev 2024	1 MZN = 0.2078 SCR	1 SCR = 4.813 MZN
10 fev 2024	1 MZN = 0.2076 SCR	1 SCR = 4.8171 MZN
11 fev 2024	1 MZN = 0.2076 SCR	1 SCR = 4.8171 MZN
12 fev 2024	1 MZN = 0.2133 SCR	1 SCR = 4.688 MZN
13 fev 2024	1 MZN = 0.2108 SCR	1 SCR = 4.7436 MZN
14 fev 2024	1 MZN = 0.2135 SCR	1 SCR = 4.683 MZN
15 fev 2024	1 MZN = 0.2102 SCR	1 SCR = 4.7567 MZN
16 fev 2024	1 MZN = 0.2166 SCR	1 SCR = 4.6162 MZN
17 fev 2024	1 MZN = 0.2134 SCR	1 SCR = 4.6856 MZN
18 fev 2024	1 MZN = 0.2166 SCR	1 SCR = 4.617 MZN
19 fev 2024	1 MZN = 0.2183 SCR	1 SCR = 4.5805 MZN
20 fev 2024	1 MZN = 0.2102 SCR	1 SCR = 4.7576 MZN
21 fev 2024	1 MZN = 0.2122 SCR	1 SCR = 4.7126 MZN
22 fev 2024	1 MZN = 0.2127 SCR	1 SCR = 4.7024 MZN
23 fev 2024	1 MZN = 0.2107 SCR	1 SCR = 4.7455 MZN
24 fev 2024	1 MZN = 0.2111 SCR	1 SCR = 4.7378 MZN
25 fev 2024	1 MZN = 0.2111 SCR	1 SCR = 4.7378 MZN
26 fev 2024	1 MZN = 0.2142 SCR	1 SCR = 4.6688 MZN
27 fev 2024	1 MZN = 0.215 SCR	1 SCR = 4.6506 MZN
28 fev 2024	1 MZN = 0.2103 SCR	1 SCR = 4.7547 MZN
29 fev 2024	1 MZN = 0.2131 SCR	1 SCR = 4.6929 MZN

Mar 2024

Data	MZN-SCR	SCR-MZN
01 mar 2024	1 MZN = 0.2139 SCR	1 SCR = 4.6761 MZN
02 mar 2024	1 MZN = 0.2132 SCR	1 SCR = 4.6915 MZN
03 mar 2024	1 MZN = 0.2132 SCR	1 SCR = 4.6915 MZN
04 mar 2024	1 MZN = 0.2155 SCR	1 SCR = 4.6395 MZN
05 mar 2024	1 MZN = 0.2105 SCR	1 SCR = 4.7506 MZN
06 mar 2024	1 MZN = 0.211 SCR	1 SCR = 4.7383 MZN
07 mar 2024	1 MZN = 0.2122 SCR	1 SCR = 4.7116 MZN
08 mar 2024	1 MZN = 0.2149 SCR	1 SCR = 4.6527 MZN
09 mar 2024	1 MZN = 0.2147 SCR	1 SCR = 4.6573 MZN
10 mar 2024	1 MZN = 0.2147 SCR	1 SCR = 4.6573 MZN
11 mar 2024	1 MZN = 0.2272 SCR	1 SCR = 4.4005 MZN
12 mar 2024	1 MZN = 0.2115 SCR	1 SCR = 4.7283 MZN
13 mar 2024	1 MZN = 0.2136 SCR	1 SCR = 4.6809 MZN
14 mar 2024	1 MZN = 0.2112 SCR	1 SCR = 4.7349 MZN
15 mar 2024	1 MZN = 0.2114 SCR	1 SCR = 4.7295 MZN
16 mar 2024	1 MZN = 0.226 SCR	1 SCR = 4.4252 MZN
17 mar 2024	1 MZN = 0.226 SCR	1 SCR = 4.4252 MZN
18 mar 2024	1 MZN = 0.2125 SCR	1 SCR = 4.7051 MZN
19 mar 2024	1 MZN = 0.2113 SCR	1 SCR = 4.7335 MZN
20 mar 2024	1 MZN = 0.2112 SCR	1 SCR = 4.7348 MZN
21 mar 2024	1 MZN = 0.2117 SCR	1 SCR = 4.7229 MZN
22 mar 2024	1 MZN = 0.2141 SCR	1 SCR = 4.6714 MZN
23 mar 2024	1 MZN = 0.2138 SCR	1 SCR = 4.6769 MZN
24 mar 2024	1 MZN = 0.2138 SCR	1 SCR = 4.6769 MZN
25 mar 2024	1 MZN = 0.2141 SCR	1 SCR = 4.67 MZN
26 mar 2024	1 MZN = 0.2148 SCR	1 SCR = 4.6545 MZN
27 mar 2024	1 MZN = 0.2127 SCR	1 SCR = 4.7024 MZN
28 mar 2024	1 MZN = 0.214 SCR	1 SCR = 4.6733 MZN
29 mar 2024	1 MZN = 0.2139 SCR	1 SCR = 4.6742 MZN
30 mar 2024	1 MZN = 0.2128 SCR	1 SCR = 4.6994 MZN
31 mar 2024	1 MZN = 0.2128 SCR	1 SCR = 4.6994 MZN

Apr 2024

Data	MZN-SCR	SCR-MZN
01 abr 2024	1 MZN = 0.2128 SCR	1 SCR = 4.6991 MZN
02 abr 2024	1 MZN = 0.2137 SCR	1 SCR = 4.6794 MZN
03 abr 2024	1 MZN = 0.213 SCR	1 SCR = 4.6942 MZN
04 abr 2024	1 MZN = 0.2101 SCR	1 SCR = 4.7598 MZN
05 abr 2024	1 MZN = 0.2106 SCR	1 SCR = 4.7482 MZN
06 abr 2024	1 MZN = 0.213 SCR	1 SCR = 4.6949 MZN
07 abr 2024	1 MZN = 0.213 SCR	1 SCR = 4.6949 MZN
08 abr 2024	1 MZN = 0.2106 SCR	1 SCR = 4.749 MZN
09 abr 2024	1 MZN = 0.2113 SCR	1 SCR = 4.7322 MZN
10 abr 2024	1 MZN = 0.2129 SCR	1 SCR = 4.6962 MZN
11 abr 2024	1 MZN = 0.2125 SCR	1 SCR = 4.7069 MZN
12 abr 2024	1 MZN = 0.2116 SCR	1 SCR = 4.7252 MZN
13 abr 2024	1 MZN = 0.2112 SCR	1 SCR = 4.7356 MZN
14 abr 2024	1 MZN = 0.2291 SCR	1 SCR = 4.3658 MZN
15 abr 2024	1 MZN = 0.2159 SCR	1 SCR = 4.6326 MZN
16 abr 2024	1 MZN = 0.2149 SCR	1 SCR = 4.6523 MZN
17 abr 2024	1 MZN = 0.2148 SCR	1 SCR = 4.6558 MZN
18 abr 2024	1 MZN = 0.2143 SCR	1 SCR = 4.6671 MZN
19 abr 2024	1 MZN = 0.2268 SCR	1 SCR = 4.4089 MZN
20 abr 2024	1 MZN = 0.2262 SCR	1 SCR = 4.4202 MZN
21 abr 2024	1 MZN = 0.2262 SCR	1 SCR = 4.4202 MZN
22 abr 2024	1 MZN = 0.2324 SCR	1 SCR = 4.3024 MZN
23 abr 2024	1 MZN = 0.2146 SCR	1 SCR = 4.6589 MZN
24 abr 2024	1 MZN = 0.2147 SCR	1 SCR = 4.658 MZN
25 abr 2024	1 MZN = 0.2333 SCR	1 SCR = 4.2865 MZN
26 abr 2024	1 MZN = 0.216 SCR	1 SCR = 4.6292 MZN
27 abr 2024	1 MZN = 0.2365 SCR	1 SCR = 4.2282 MZN
28 abr 2024	1 MZN = 0.2365 SCR	1 SCR = 4.2282 MZN
29 abr 2024	1 MZN = 0.2339 SCR	1 SCR = 4.2756 MZN
30 abr 2024	1 MZN = 0.2129 SCR	1 SCR = 4.6962 MZN

May 2024

Data	MZN-SCR	SCR-MZN
01 mai 2024	1 MZN = 0.2156 SCR	1 SCR = 4.6381 MZN
02 mai 2024	1 MZN = 0.2178 SCR	1 SCR = 4.5917 MZN
03 mai 2024	1 MZN = 0.2175 SCR	1 SCR = 4.5987 MZN
04 mai 2024	1 MZN = 0.2168 SCR	1 SCR = 4.6122 MZN
05 mai 2024	1 MZN = 0.2168 SCR	1 SCR = 4.6122 MZN
06 mai 2024	1 MZN = 0.2207 SCR	1 SCR = 4.5302 MZN
07 mai 2024	1 MZN = 0.2144 SCR	1 SCR = 4.6643 MZN
08 mai 2024	1 MZN = 0.2135 SCR	1 SCR = 4.6838 MZN
09 mai 2024	1 MZN = 0.2127 SCR	1 SCR = 4.7009 MZN
10 mai 2024	1 MZN = 0.2161 SCR	1 SCR = 4.6282 MZN
11 mai 2024	1 MZN = 0.213 SCR	1 SCR = 4.6952 MZN
12 mai 2024	1 MZN = 0.2159 SCR	1 SCR = 4.6324 MZN
13 mai 2024	1 MZN = 0.2157 SCR	1 SCR = 4.6353 MZN
14 mai 2024	1 MZN = 0.2173 SCR	1 SCR = 4.6017 MZN
15 mai 2024	1 MZN = 0.2134 SCR	1 SCR = 4.6864 MZN
16 mai 2024	1 MZN = 0.2149 SCR	1 SCR = 4.653 MZN
17 mai 2024	1 MZN = 0.2136 SCR	1 SCR = 4.6816 MZN
18 mai 2024	1 MZN = 0.2176 SCR	1 SCR = 4.5957 MZN
19 mai 2024	1 MZN = 0.2176 SCR	1 SCR = 4.5957 MZN
20 mai 2024	1 MZN = 0.2143 SCR	1 SCR = 4.6655 MZN
21 mai 2024	1 MZN = 0.2137 SCR	1 SCR = 4.6791 MZN
22 mai 2024	1 MZN = 0.2163 SCR	1 SCR = 4.6226 MZN
23 mai 2024	1 MZN = 0.2125 SCR	1 SCR = 4.7067 MZN
24 mai 2024	1 MZN = 0.2124 SCR	1 SCR = 4.7072 MZN
25 mai 2024	1 MZN = 0.215 SCR	1 SCR = 4.6517 MZN
26 mai 2024	1 MZN = 0.215 SCR	1 SCR = 4.6517 MZN
27 mai 2024	1 MZN = 0.2295 SCR	1 SCR = 4.3579 MZN
28 mai 2024	1 MZN = 0.2295 SCR	1 SCR = 4.3582 MZN
29 mai 2024	1 MZN = 0.2131 SCR	1 SCR = 4.6931 MZN
30 mai 2024	1 MZN = 0.2119 SCR	1 SCR = 4.719 MZN
31 mai 2024	1 MZN = 0.2149 SCR	1 SCR = 4.6529 MZN

Jun 2024

Data	MZN-SCR	SCR-MZN
01 jun 2024	1 MZN = 0.2169 SCR	1 SCR = 4.6098 MZN
02 jun 2024	1 MZN = 0.2169 SCR	1 SCR = 4.6098 MZN
03 jun 2024	1 MZN = 0.2141 SCR	1 SCR = 4.6709 MZN
04 jun 2024	1 MZN = 0.2134 SCR	1 SCR = 4.6859 MZN
05 jun 2024	1 MZN = 0.2133 SCR	1 SCR = 4.6881 MZN
06 jun 2024	1 MZN = 0.2113 SCR	1 SCR = 4.7337 MZN
07 jun 2024	1 MZN = 0.2139 SCR	1 SCR = 4.674 MZN
08 jun 2024	1 MZN = 0.2153 SCR	1 SCR = 4.6447 MZN
09 jun 2024	1 MZN = 0.2153 SCR	1 SCR = 4.6447 MZN
10 jun 2024	1 MZN = 0.2128 SCR	1 SCR = 4.6994 MZN
11 jun 2024	1 MZN = 0.2127 SCR	1 SCR = 4.7022 MZN
12 jun 2024	1 MZN = 0.2133 SCR	1 SCR = 4.6875 MZN
13 jun 2024	1 MZN = 0.2141 SCR	1 SCR = 4.6703 MZN
14 jun 2024	1 MZN = 0.2129 SCR	1 SCR = 4.6971 MZN
15 jun 2024	1 MZN = 0.2251 SCR	1 SCR = 4.4417 MZN
16 jun 2024	1 MZN = 0.2251 SCR	1 SCR = 4.4417 MZN
17 jun 2024	1 MZN = 0.2219 SCR	1 SCR = 4.5066 MZN
18 jun 2024	1 MZN = 0.2181 SCR	1 SCR = 4.5861 MZN
19 jun 2024	1 MZN = 0.2188 SCR	1 SCR = 4.5703 MZN
20 jun 2024	1 MZN = 0.2179 SCR	1 SCR = 4.59 MZN
21 jun 2024	1 MZN = 0.2139 SCR	1 SCR = 4.6743 MZN
22 jun 2024	1 MZN = 0.2305 SCR	1 SCR = 4.3388 MZN
23 jun 2024	1 MZN = 0.2305 SCR	1 SCR = 4.3388 MZN
24 jun 2024	1 MZN = 0.2218 SCR	1 SCR = 4.5076 MZN
25 jun 2024	1 MZN = 0.2151 SCR	1 SCR = 4.6489 MZN
26 jun 2024	1 MZN = 0.2146 SCR	1 SCR = 4.6598 MZN
27 jun 2024	1 MZN = 0.216 SCR	1 SCR = 4.6298 MZN
28 jun 2024	1 MZN = 0.2182 SCR	1 SCR = 4.5829 MZN
29 jun 2024	1 MZN = 0.2175 SCR	1 SCR = 4.5981 MZN
30 jun 2024	1 MZN = 0.2177 SCR	1 SCR = 4.5933 MZN

Jul 2024

Data	MZN-SCR	SCR-MZN
01 jul 2024	1 MZN = 0.2179 SCR	1 SCR = 4.5901 MZN
02 jul 2024	1 MZN = 0.2164 SCR	1 SCR = 4.62 MZN
03 jul 2024	1 MZN = 0.2149 SCR	1 SCR = 4.6536 MZN
04 jul 2024	1 MZN = 0.2125 SCR	1 SCR = 4.7064 MZN
05 jul 2024	1 MZN = 0.216 SCR	1 SCR = 4.6306 MZN
06 jul 2024	1 MZN = 0.2221 SCR	1 SCR = 4.5018 MZN
07 jul 2024	1 MZN = 0.2221 SCR	1 SCR = 4.5018 MZN
08 jul 2024	1 MZN = 0.2176 SCR	1 SCR = 4.5946 MZN
09 jul 2024	1 MZN = 0.2165 SCR	1 SCR = 4.6196 MZN
10 jul 2024	1 MZN = 0.2202 SCR	1 SCR = 4.5423 MZN
11 jul 2024	1 MZN = 0.2163 SCR	1 SCR = 4.6239 MZN
12 jul 2024	1 MZN = 0.2143 SCR	1 SCR = 4.6657 MZN
13 jul 2024	1 MZN = 0.2184 SCR	1 SCR = 4.5793 MZN
14 jul 2024	1 MZN = 0.2184 SCR	1 SCR = 4.5793 MZN
15 jul 2024	1 MZN = 0.2194 SCR	1 SCR = 4.5581 MZN
16 jul 2024	1 MZN = 0.2154 SCR	1 SCR = 4.6435 MZN
17 jul 2024	1 MZN = 0.2123 SCR	1 SCR = 4.7099 MZN
18 jul 2024	1 MZN = 0.2129 SCR	1 SCR = 4.6978 MZN
19 jul 2024	1 MZN = 0.2122 SCR	1 SCR = 4.7122 MZN
20 jul 2024	1 MZN = 0.2208 SCR	1 SCR = 4.528 MZN
21 jul 2024	1 MZN = 0.2208 SCR	1 SCR = 4.528 MZN
22 jul 2024	1 MZN = 0.2119 SCR	1 SCR = 4.7193 MZN
23 jul 2024	1 MZN = 0.2127 SCR	1 SCR = 4.7006 MZN
24 jul 2024	1 MZN = 0.213 SCR	1 SCR = 4.6953 MZN
25 jul 2024	1 MZN = 0.213 SCR	1 SCR = 4.6952 MZN
26 jul 2024	1 MZN = 0.2132 SCR	1 SCR = 4.6914 MZN
27 jul 2024	1 MZN = 0.2128 SCR	1 SCR = 4.6985 MZN
28 jul 2024	1 MZN = 0.2128 SCR	1 SCR = 4.6985 MZN
29 jul 2024	1 MZN = 0.2132 SCR	1 SCR = 4.6911 MZN
30 jul 2024	1 MZN = 0.2059 SCR	1 SCR = 4.8561 MZN
31 jul 2024	1 MZN = 0.2132 SCR	1 SCR = 4.6915 MZN

Aug 2024

Data	MZN-SCR	SCR-MZN
01 ago 2024	1 MZN = 0.2132 SCR	1 SCR = 4.6913 MZN
02 ago 2024	1 MZN = 0.2131 SCR	1 SCR = 4.6916 MZN
03 ago 2024	1 MZN = 0.2351 SCR	1 SCR = 4.2532 MZN
04 ago 2024	1 MZN = 0.2351 SCR	1 SCR = 4.2532 MZN
05 ago 2024	1 MZN = 0.2131 SCR	1 SCR = 4.6918 MZN
06 ago 2024	1 MZN = 0.2132 SCR	1 SCR = 4.6914 MZN
07 ago 2024	1 MZN = 0.2132 SCR	1 SCR = 4.6915 MZN
08 ago 2024	1 MZN = 0.2117 SCR	1 SCR = 4.7236 MZN
09 ago 2024	1 MZN = 0.2131 SCR	1 SCR = 4.6916 MZN
10 ago 2024	1 MZN = 0.2138 SCR	1 SCR = 4.6779 MZN
11 ago 2024	1 MZN = 0.213 SCR	1 SCR = 4.6946 MZN
12 ago 2024	1 MZN = 0.2131 SCR	1 SCR = 4.6917 MZN
13 ago 2024	1 MZN = 0.2131 SCR	1 SCR = 4.6916 MZN
14 ago 2024	1 MZN = 0.2073 SCR	1 SCR = 4.8239 MZN
15 ago 2024	1 MZN = 0.21 SCR	1 SCR = 4.7614 MZN
16 ago 2024	1 MZN = 0.209 SCR	1 SCR = 4.7847 MZN
17 ago 2024	1 MZN = 0.2202 SCR	1 SCR = 4.5422 MZN
18 ago 2024	1 MZN = 0.2202 SCR	1 SCR = 4.5422 MZN
19 ago 2024	1 MZN = 0.2099 SCR	1 SCR = 4.7647 MZN
20 ago 2024	1 MZN = 0.2131 SCR	1 SCR = 4.6916 MZN
21 ago 2024	1 MZN = 0.2269 SCR	1 SCR = 4.4068 MZN
22 ago 2024	1 MZN = 0.2081 SCR	1 SCR = 4.8052 MZN
23 ago 2024	1 MZN = 0.2144 SCR	1 SCR = 4.6643 MZN
24 ago 2024	1 MZN = 0.2135 SCR	1 SCR = 4.6834 MZN
25 ago 2024	1 MZN = 0.2132 SCR	1 SCR = 4.6898 MZN
26 ago 2024	1 MZN = 0.2132 SCR	1 SCR = 4.6915 MZN
27 ago 2024	1 MZN = 0.215 SCR	1 SCR = 4.6509 MZN
28 ago 2024	1 MZN = 0.2131 SCR	1 SCR = 4.6917 MZN
29 ago 2024	1 MZN = 0.2131 SCR	1 SCR = 4.6916 MZN
30 ago 2024	1 MZN = 0.2131 SCR	1 SCR = 4.6923 MZN
31 ago 2024	1 MZN = 0.2116 SCR	1 SCR = 4.7252 MZN

Sep 2024

Data	MZN-SCR	SCR-MZN
01 set 2024	1 MZN = 0.2134 SCR	1 SCR = 4.6853 MZN
02 set 2024	1 MZN = 0.2089 SCR	1 SCR = 4.7864 MZN
03 set 2024	1 MZN = 0.2264 SCR	1 SCR = 4.4162 MZN
04 set 2024	1 MZN = 0.2125 SCR	1 SCR = 4.7055 MZN
05 set 2024	1 MZN = 0.208 SCR	1 SCR = 4.8084 MZN
06 set 2024	1 MZN = 0.2132 SCR	1 SCR = 4.6895 MZN
07 set 2024	1 MZN = 0.215 SCR	1 SCR = 4.6503 MZN
08 set 2024	1 MZN = 0.215 SCR	1 SCR = 4.6503 MZN
09 set 2024	1 MZN = 0.2132 SCR	1 SCR = 4.6897 MZN
10 set 2024	1 MZN = 0.2062 SCR	1 SCR = 4.8491 MZN
11 set 2024	1 MZN = 0.2061 SCR	1 SCR = 4.853 MZN
12 set 2024	1 MZN = 0.2062 SCR	1 SCR = 4.8493 MZN
13 set 2024	1 MZN = 0.2086 SCR	1 SCR = 4.795 MZN
14 set 2024	1 MZN = 0.2113 SCR	1 SCR = 4.7325 MZN
15 set 2024	1 MZN = 0.2113 SCR	1 SCR = 4.7325 MZN
16 set 2024	1 MZN = 0.2132 SCR	1 SCR = 4.6899 MZN
17 set 2024	1 MZN = 0.2132 SCR	1 SCR = 4.6899 MZN
18 set 2024	1 MZN = 0.2091 SCR	1 SCR = 4.7835 MZN
19 set 2024	1 MZN = 0.2131 SCR	1 SCR = 4.6917 MZN
20 set 2024	1 MZN = 0.2133 SCR	1 SCR = 4.6879 MZN
21 set 2024	1 MZN = 0.2043 SCR	1 SCR = 4.8942 MZN
22 set 2024	1 MZN = 0.2043 SCR	1 SCR = 4.8942 MZN
23 set 2024	1 MZN = 0.2045 SCR	1 SCR = 4.8897 MZN
24 set 2024	1 MZN = 0.2096 SCR	1 SCR = 4.7702 MZN
25 set 2024	1 MZN = 0.1874 SCR	1 SCR = 5.336 MZN
26 set 2024	1 MZN = 0.2095 SCR	1 SCR = 4.7742 MZN
27 set 2024	1 MZN = 0.2132 SCR	1 SCR = 4.691 MZN
28 set 2024	1 MZN = 0.2075 SCR	1 SCR = 4.8202 MZN
29 set 2024	1 MZN = 0.2075 SCR	1 SCR = 4.8202 MZN
30 set 2024	1 MZN = 0.2132 SCR	1 SCR = 4.6898 MZN

Oct 2024

Data	MZN-SCR	SCR-MZN
01 out 2024	1 MZN = 0.2132 SCR	1 SCR = 4.6899 MZN
02 out 2024	1 MZN = 0.2061 SCR	1 SCR = 4.8523 MZN
03 out 2024	1 MZN = 0.2132 SCR	1 SCR = 4.6897 MZN
04 out 2024	1 MZN = 0.2061 SCR	1 SCR = 4.8514 MZN
05 out 2024	1 MZN = 0.2349 SCR	1 SCR = 4.2573 MZN
06 out 2024	1 MZN = 0.2349 SCR	1 SCR = 4.2573 MZN
07 out 2024	1 MZN = 0.2131 SCR	1 SCR = 4.6916 MZN
08 out 2024	1 MZN = 0.2131 SCR	1 SCR = 4.6918 MZN
09 out 2024	1 MZN = 0.2133 SCR	1 SCR = 4.688 MZN
10 out 2024	1 MZN = 0.2138 SCR	1 SCR = 4.6779 MZN
11 out 2024	1 MZN = 0.2132 SCR	1 SCR = 4.6899 MZN
12 out 2024	1 MZN = 0.2129 SCR	1 SCR = 4.6981 MZN
13 out 2024	1 MZN = 0.2126 SCR	1 SCR = 4.7046 MZN
14 out 2024	1 MZN = 0.2131 SCR	1 SCR = 4.6917 MZN
15 out 2024	1 MZN = 0.2169 SCR	1 SCR = 4.6101 MZN
16 out 2024	1 MZN = 0.2131 SCR	1 SCR = 4.6921 MZN
17 out 2024	1 MZN = 0.2267 SCR	1 SCR = 4.4105 MZN
18 out 2024	1 MZN = 0.2131 SCR	1 SCR = 4.692 MZN
19 out 2024	1 MZN = 0.2206 SCR	1 SCR = 4.5338 MZN
20 out 2024	1 MZN = 0.2206 SCR	1 SCR = 4.5338 MZN
21 out 2024	1 MZN = 0.2131 SCR	1 SCR = 4.6919 MZN
22 out 2024	1 MZN = 0.2159 SCR	1 SCR = 4.631 MZN
23 out 2024	1 MZN = 0.2131 SCR	1 SCR = 4.6916 MZN
24 out 2024	1 MZN = 0.2131 SCR	1 SCR = 4.6916 MZN
25 out 2024	1 MZN = 0.2131 SCR	1 SCR = 4.6924 MZN
26 out 2024	1 MZN = 0.2068 SCR	1 SCR = 4.8367 MZN
27 out 2024	1 MZN = 0.2068 SCR	1 SCR = 4.8367 MZN
28 out 2024	1 MZN = 0.2297 SCR	1 SCR = 4.3536 MZN
29 out 2024	1 MZN = 0.2131 SCR	1 SCR = 4.6917 MZN
30 out 2024	1 MZN = 0.2127 SCR	1 SCR = 4.7016 MZN
31 out 2024	1 MZN = 0.2131 SCR	1 SCR = 4.6922 MZN

Nov 2024

Data	MZN-SCR	SCR-MZN
01 nov 2024	1 MZN = 0.2132 SCR	1 SCR = 4.6907 MZN
02 nov 2024	1 MZN = 0.2209 SCR	1 SCR = 4.5261 MZN
03 nov 2024	1 MZN = 0.2128 SCR	1 SCR = 4.6982 MZN
04 nov 2024	1 MZN = 0.2233 SCR	1 SCR = 4.4774 MZN
05 nov 2024	1 MZN = 0.2127 SCR	1 SCR = 4.7004 MZN
06 nov 2024	1 MZN = 0.2143 SCR	1 SCR = 4.6661 MZN
07 nov 2024	1 MZN = 0.2355 SCR	1 SCR = 4.2466 MZN
08 nov 2024	1 MZN = 0.2148 SCR	1 SCR = 4.6558 MZN
09 nov 2024	1 MZN = 0.21 SCR	1 SCR = 4.7616 MZN
10 nov 2024	1 MZN = 0.21 SCR	1 SCR = 4.7616 MZN
11 nov 2024	1 MZN = 0.2348 SCR	1 SCR = 4.259 MZN
12 nov 2024	1 MZN = 0.2092 SCR	1 SCR = 4.7799 MZN
13 nov 2024	1 MZN = 0.2148 SCR	1 SCR = 4.6565 MZN
14 nov 2024	1 MZN = 0.2131 SCR	1 SCR = 4.6923 MZN
15 nov 2024	1 MZN = 0.2133 SCR	1 SCR = 4.688 MZN
16 nov 2024	1 MZN = 0.2166 SCR	1 SCR = 4.6172 MZN
17 nov 2024	1 MZN = 0.2166 SCR	1 SCR = 4.6172 MZN
18 nov 2024	1 MZN = 0.2142 SCR	1 SCR = 4.6692 MZN
19 nov 2024	1 MZN = 0.2131 SCR	1 SCR = 4.6935 MZN
20 nov 2024	1 MZN = 0.2125 SCR	1 SCR = 4.7055 MZN
21 nov 2024	1 MZN = 0.2346 SCR	1 SCR = 4.2628 MZN

Informação sobre as taxas de câmbio de MZN-SCR e SCR-MZN

Meticais (MZN) é a moeda usada em Moçambique. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias