> Taxas de câmbio MZN-SBD e SBD-MZN - 2024

Taxas de câmbio MZN-SBD e SBD-MZN - 2024

Taxas de câmbio de MZN-SBD e SBD-MZN

Verifique abaixo as taxas de câmbio para MZN-SBD e SBD-MZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MZN = 0,1324 SBD

1 SBD = 7,5512 MZN

1A 2A 3A

MZN para SBDSBD para MZN

Jan 2024

Data	MZN-SBD	SBD-MZN
01 jan 2024	1 MZN = 0.1332 SBD	1 SBD = 7.5067 MZN
02 jan 2024	1 MZN = 0.1332 SBD	1 SBD = 7.5067 MZN
03 jan 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5255 MZN
04 jan 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5255 MZN
05 jan 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5262 MZN
06 jan 2024	1 MZN = 0.1334 SBD	1 SBD = 7.4946 MZN
07 jan 2024	1 MZN = 0.1334 SBD	1 SBD = 7.4946 MZN
08 jan 2024	1 MZN = 0.1334 SBD	1 SBD = 7.4946 MZN
09 jan 2024	1 MZN = 0.1337 SBD	1 SBD = 7.4819 MZN
10 jan 2024	1 MZN = 0.1337 SBD	1 SBD = 7.4819 MZN
11 jan 2024	1 MZN = 0.1337 SBD	1 SBD = 7.4819 MZN
12 jan 2024	1 MZN = 0.1337 SBD	1 SBD = 7.4819 MZN
13 jan 2024	1 MZN = 0.1332 SBD	1 SBD = 7.507 MZN
14 jan 2024	1 MZN = 0.1332 SBD	1 SBD = 7.507 MZN
15 jan 2024	1 MZN = 0.1332 SBD	1 SBD = 7.507 MZN
16 jan 2024	1 MZN = 0.1332 SBD	1 SBD = 7.507 MZN
17 jan 2024	1 MZN = 0.1332 SBD	1 SBD = 7.507 MZN
18 jan 2024	1 MZN = 0.1332 SBD	1 SBD = 7.5102 MZN
19 jan 2024	1 MZN = 0.1334 SBD	1 SBD = 7.4946 MZN
20 jan 2024	1 MZN = 0.1334 SBD	1 SBD = 7.4946 MZN
21 jan 2024	1 MZN = 0.1334 SBD	1 SBD = 7.4946 MZN
22 jan 2024	1 MZN = 0.1334 SBD	1 SBD = 7.4946 MZN
23 jan 2024	1 MZN = 0.1319 SBD	1 SBD = 7.5794 MZN
24 jan 2024	1 MZN = 0.1315 SBD	1 SBD = 7.6039 MZN
25 jan 2024	1 MZN = 0.1315 SBD	1 SBD = 7.6032 MZN
26 jan 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5268 MZN
27 jan 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5303 MZN
28 jan 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5303 MZN
29 jan 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5295 MZN
30 jan 2024	1 MZN = 0.1326 SBD	1 SBD = 7.5419 MZN
31 jan 2024	1 MZN = 0.1326 SBD	1 SBD = 7.5437 MZN

Feb 2024

Data	MZN-SBD	SBD-MZN
01 fev 2024	1 MZN = 0.1327 SBD	1 SBD = 7.5365 MZN
02 fev 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5551 MZN
03 fev 2024	1 MZN = 0.1327 SBD	1 SBD = 7.5367 MZN
04 fev 2024	1 MZN = 0.1327 SBD	1 SBD = 7.5367 MZN
05 fev 2024	1 MZN = 0.1327 SBD	1 SBD = 7.5361 MZN
06 fev 2024	1 MZN = 0.1327 SBD	1 SBD = 7.5366 MZN
07 fev 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5236 MZN
08 fev 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5221 MZN
09 fev 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5237 MZN
10 fev 2024	1 MZN = 0.1331 SBD	1 SBD = 7.5113 MZN
11 fev 2024	1 MZN = 0.1331 SBD	1 SBD = 7.5113 MZN
12 fev 2024	1 MZN = 0.1332 SBD	1 SBD = 7.51 MZN
13 fev 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4921 MZN
14 fev 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5243 MZN
15 fev 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5293 MZN
16 fev 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5224 MZN
17 fev 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5306 MZN
18 fev 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5306 MZN
19 fev 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5298 MZN
20 fev 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5315 MZN
21 fev 2024	1 MZN = 0.1331 SBD	1 SBD = 7.5133 MZN
22 fev 2024	1 MZN = 0.134 SBD	1 SBD = 7.4605 MZN
23 fev 2024	1 MZN = 0.1339 SBD	1 SBD = 7.4699 MZN
24 fev 2024	1 MZN = 0.1339 SBD	1 SBD = 7.4706 MZN
25 fev 2024	1 MZN = 0.1339 SBD	1 SBD = 7.4706 MZN
26 fev 2024	1 MZN = 0.1339 SBD	1 SBD = 7.4701 MZN
27 fev 2024	1 MZN = 0.1332 SBD	1 SBD = 7.5086 MZN
28 fev 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4928 MZN
29 fev 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN

Mar 2024

Data	MZN-SBD	SBD-MZN
01 mar 2024	1 MZN = 0.1337 SBD	1 SBD = 7.4798 MZN
02 mar 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN
03 mar 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN
04 mar 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4923 MZN
05 mar 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4884 MZN
06 mar 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN
07 mar 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4927 MZN
08 mar 2024	1 MZN = 0.1332 SBD	1 SBD = 7.5051 MZN
09 mar 2024	1 MZN = 0.1332 SBD	1 SBD = 7.5085 MZN
10 mar 2024	1 MZN = 0.1332 SBD	1 SBD = 7.5085 MZN
11 mar 2024	1 MZN = 0.1332 SBD	1 SBD = 7.5083 MZN
12 mar 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5277 MZN
13 mar 2024	1 MZN = 0.1373 SBD	1 SBD = 7.2824 MZN
14 mar 2024	1 MZN = 0.1385 SBD	1 SBD = 7.2183 MZN
15 mar 2024	1 MZN = 0.1322 SBD	1 SBD = 7.5627 MZN
16 mar 2024	1 MZN = 0.1327 SBD	1 SBD = 7.5371 MZN
17 mar 2024	1 MZN = 0.1327 SBD	1 SBD = 7.5371 MZN
18 mar 2024	1 MZN = 0.1327 SBD	1 SBD = 7.5369 MZN
19 mar 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4924 MZN
20 mar 2024	1 MZN = 0.1331 SBD	1 SBD = 7.5112 MZN
21 mar 2024	1 MZN = 0.1331 SBD	1 SBD = 7.5108 MZN
22 mar 2024	1 MZN = 0.1331 SBD	1 SBD = 7.5109 MZN
23 mar 2024	1 MZN = 0.133 SBD	1 SBD = 7.5178 MZN
24 mar 2024	1 MZN = 0.133 SBD	1 SBD = 7.5178 MZN
25 mar 2024	1 MZN = 0.133 SBD	1 SBD = 7.5173 MZN
26 mar 2024	1 MZN = 0.1332 SBD	1 SBD = 7.5102 MZN
27 mar 2024	1 MZN = 0.1333 SBD	1 SBD = 7.5039 MZN
28 mar 2024	1 MZN = 0.1333 SBD	1 SBD = 7.5013 MZN
29 mar 2024	1 MZN = 0.1339 SBD	1 SBD = 7.4667 MZN
30 mar 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN
31 mar 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN

Apr 2024

Data	MZN-SBD	SBD-MZN
01 abr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4917 MZN
02 abr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4912 MZN
03 abr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.492 MZN
04 abr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4933 MZN
05 abr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4925 MZN
06 abr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4929 MZN
07 abr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4929 MZN
08 abr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN
09 abr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4915 MZN
10 abr 2024	1 MZN = 0.1337 SBD	1 SBD = 7.48 MZN
11 abr 2024	1 MZN = 0.1337 SBD	1 SBD = 7.4801 MZN
12 abr 2024	1 MZN = 0.1337 SBD	1 SBD = 7.4796 MZN
13 abr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4929 MZN
14 abr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4929 MZN
15 abr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4928 MZN
16 abr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4929 MZN
17 abr 2024	1 MZN = 0.1347 SBD	1 SBD = 7.4227 MZN
18 abr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4915 MZN
19 abr 2024	1 MZN = 0.1333 SBD	1 SBD = 7.4998 MZN
20 abr 2024	1 MZN = 0.1329 SBD	1 SBD = 7.524 MZN
21 abr 2024	1 MZN = 0.1329 SBD	1 SBD = 7.524 MZN
22 abr 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5218 MZN
23 abr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4912 MZN
24 abr 2024	1 MZN = 0.1346 SBD	1 SBD = 7.4283 MZN
25 abr 2024	1 MZN = 0.1344 SBD	1 SBD = 7.4404 MZN
26 abr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4928 MZN
27 abr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4929 MZN
28 abr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4929 MZN
29 abr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4919 MZN
30 abr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4885 MZN

May 2024

Data	MZN-SBD	SBD-MZN
01 mai 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4888 MZN
02 mai 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN
03 mai 2024	1 MZN = 0.1337 SBD	1 SBD = 7.4788 MZN
04 mai 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN
05 mai 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN
06 mai 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4916 MZN
07 mai 2024	1 MZN = 0.134 SBD	1 SBD = 7.4601 MZN
08 mai 2024	1 MZN = 0.1338 SBD	1 SBD = 7.473 MZN
09 mai 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4914 MZN
10 mai 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4919 MZN
11 mai 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN
12 mai 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN
13 mai 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4915 MZN
14 mai 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4918 MZN
15 mai 2024	1 MZN = 0.134 SBD	1 SBD = 7.4607 MZN
16 mai 2024	1 MZN = 0.134 SBD	1 SBD = 7.4618 MZN
17 mai 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4916 MZN
18 mai 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN
19 mai 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN
20 mai 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4914 MZN
21 mai 2024	1 MZN = 0.1338 SBD	1 SBD = 7.4764 MZN
22 mai 2024	1 MZN = 0.134 SBD	1 SBD = 7.4607 MZN
23 mai 2024	1 MZN = 0.1339 SBD	1 SBD = 7.4704 MZN
24 mai 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4928 MZN
25 mai 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4929 MZN
26 mai 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4929 MZN
27 mai 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN
28 mai 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4925 MZN
29 mai 2024	1 MZN = 0.1337 SBD	1 SBD = 7.4798 MZN
30 mai 2024	1 MZN = 0.1336 SBD	1 SBD = 7.4846 MZN
31 mai 2024	1 MZN = 0.1337 SBD	1 SBD = 7.479 MZN

Jun 2024

Data	MZN-SBD	SBD-MZN
01 jun 2024	1 MZN = 0.1337 SBD	1 SBD = 7.4802 MZN
02 jun 2024	1 MZN = 0.1337 SBD	1 SBD = 7.4802 MZN
03 jun 2024	1 MZN = 0.1337 SBD	1 SBD = 7.48 MZN
04 jun 2024	1 MZN = 0.1333 SBD	1 SBD = 7.5002 MZN
05 jun 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4907 MZN
06 jun 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4893 MZN
07 jun 2024	1 MZN = 0.1336 SBD	1 SBD = 7.4842 MZN
08 jun 2024	1 MZN = 0.1336 SBD	1 SBD = 7.4864 MZN
09 jun 2024	1 MZN = 0.1336 SBD	1 SBD = 7.4864 MZN
10 jun 2024	1 MZN = 0.1336 SBD	1 SBD = 7.4865 MZN
11 jun 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5246 MZN
12 jun 2024	1 MZN = 0.1331 SBD	1 SBD = 7.5155 MZN
13 jun 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5311 MZN
14 jun 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5308 MZN
15 jun 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5275 MZN
16 jun 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5275 MZN
17 jun 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5275 MZN
18 jun 2024	1 MZN = 0.1326 SBD	1 SBD = 7.5404 MZN
19 jun 2024	1 MZN = 0.133 SBD	1 SBD = 7.5184 MZN
20 jun 2024	1 MZN = 0.1333 SBD	1 SBD = 7.5027 MZN
21 jun 2024	1 MZN = 0.1325 SBD	1 SBD = 7.5467 MZN
22 jun 2024	1 MZN = 0.1327 SBD	1 SBD = 7.5339 MZN
23 jun 2024	1 MZN = 0.1327 SBD	1 SBD = 7.5339 MZN
24 jun 2024	1 MZN = 0.1327 SBD	1 SBD = 7.5339 MZN
25 jun 2024	1 MZN = 0.1327 SBD	1 SBD = 7.5339 MZN
26 jun 2024	1 MZN = 0.1325 SBD	1 SBD = 7.5473 MZN
27 jun 2024	1 MZN = 0.1325 SBD	1 SBD = 7.5473 MZN
28 jun 2024	1 MZN = 0.1325 SBD	1 SBD = 7.5473 MZN
29 jun 2024	1 MZN = 0.1325 SBD	1 SBD = 7.5473 MZN
30 jun 2024	1 MZN = 0.1325 SBD	1 SBD = 7.5473 MZN

Jul 2024

Data	MZN-SBD	SBD-MZN
01 jul 2024	1 MZN = 0.1325 SBD	1 SBD = 7.5473 MZN
02 jul 2024	1 MZN = 0.1325 SBD	1 SBD = 7.5474 MZN
03 jul 2024	1 MZN = 0.1325 SBD	1 SBD = 7.5474 MZN
04 jul 2024	1 MZN = 0.1325 SBD	1 SBD = 7.5473 MZN
05 jul 2024	1 MZN = 0.1325 SBD	1 SBD = 7.5473 MZN
06 jul 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5506 MZN
07 jul 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5506 MZN
08 jul 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5506 MZN
09 jul 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5506 MZN
10 jul 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5506 MZN
11 jul 2024	1 MZN = 0.1322 SBD	1 SBD = 7.5635 MZN
12 jul 2024	1 MZN = 0.1325 SBD	1 SBD = 7.5473 MZN
13 jul 2024	1 MZN = 0.1321 SBD	1 SBD = 7.5716 MZN
14 jul 2024	1 MZN = 0.1321 SBD	1 SBD = 7.5716 MZN
15 jul 2024	1 MZN = 0.1321 SBD	1 SBD = 7.5716 MZN
16 jul 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5553 MZN
17 jul 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5553 MZN
18 jul 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5553 MZN
19 jul 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5553 MZN
20 jul 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5553 MZN
21 jul 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5553 MZN
22 jul 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5553 MZN
23 jul 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5553 MZN
24 jul 2024	1 MZN = 0.1326 SBD	1 SBD = 7.539 MZN
25 jul 2024	1 MZN = 0.1326 SBD	1 SBD = 7.539 MZN
26 jul 2024	1 MZN = 0.1326 SBD	1 SBD = 7.539 MZN
27 jul 2024	1 MZN = 0.1326 SBD	1 SBD = 7.539 MZN
28 jul 2024	1 MZN = 0.1326 SBD	1 SBD = 7.539 MZN
29 jul 2024	1 MZN = 0.1326 SBD	1 SBD = 7.539 MZN
30 jul 2024	1 MZN = 0.1317 SBD	1 SBD = 7.591 MZN
31 jul 2024	1 MZN = 0.131 SBD	1 SBD = 7.6348 MZN

Aug 2024

Data	MZN-SBD	SBD-MZN
01 ago 2024	1 MZN = 0.1321 SBD	1 SBD = 7.5709 MZN
02 ago 2024	1 MZN = 0.1326 SBD	1 SBD = 7.539 MZN
03 ago 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5262 MZN
04 ago 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5262 MZN
05 ago 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5262 MZN
06 ago 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5262 MZN
07 ago 2024	1 MZN = 0.1332 SBD	1 SBD = 7.507 MZN
08 ago 2024	1 MZN = 0.1332 SBD	1 SBD = 7.507 MZN
09 ago 2024	1 MZN = 0.1326 SBD	1 SBD = 7.5394 MZN
10 ago 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5326 MZN
11 ago 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5326 MZN
12 ago 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5326 MZN
13 ago 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5269 MZN
14 ago 2024	1 MZN = 0.1332 SBD	1 SBD = 7.5077 MZN
15 ago 2024	1 MZN = 0.1332 SBD	1 SBD = 7.5075 MZN
16 ago 2024	1 MZN = 0.1332 SBD	1 SBD = 7.5075 MZN
17 ago 2024	1 MZN = 0.1326 SBD	1 SBD = 7.539 MZN
18 ago 2024	1 MZN = 0.1326 SBD	1 SBD = 7.539 MZN
19 ago 2024	1 MZN = 0.1326 SBD	1 SBD = 7.539 MZN
20 ago 2024	1 MZN = 0.1325 SBD	1 SBD = 7.5454 MZN
21 ago 2024	1 MZN = 0.1332 SBD	1 SBD = 7.507 MZN
22 ago 2024	1 MZN = 0.1338 SBD	1 SBD = 7.4751 MZN
23 ago 2024	1 MZN = 0.1317 SBD	1 SBD = 7.5908 MZN
24 ago 2024	1 MZN = 0.1323 SBD	1 SBD = 7.5582 MZN
25 ago 2024	1 MZN = 0.1323 SBD	1 SBD = 7.5582 MZN
26 ago 2024	1 MZN = 0.1323 SBD	1 SBD = 7.5582 MZN
27 ago 2024	1 MZN = 0.1321 SBD	1 SBD = 7.5716 MZN
28 ago 2024	1 MZN = 0.1315 SBD	1 SBD = 7.6036 MZN
29 ago 2024	1 MZN = 0.1317 SBD	1 SBD = 7.5908 MZN
30 ago 2024	1 MZN = 0.1326 SBD	1 SBD = 7.539 MZN
31 ago 2024	1 MZN = 0.1326 SBD	1 SBD = 7.5394 MZN

Sep 2024

Data	MZN-SBD	SBD-MZN
01 set 2024	1 MZN = 0.1326 SBD	1 SBD = 7.5394 MZN
02 set 2024	1 MZN = 0.1326 SBD	1 SBD = 7.5404 MZN
03 set 2024	1 MZN = 0.1326 SBD	1 SBD = 7.5389 MZN
04 set 2024	1 MZN = 0.1318 SBD	1 SBD = 7.5884 MZN
05 set 2024	1 MZN = 0.1305 SBD	1 SBD = 7.6645 MZN
06 set 2024	1 MZN = 0.1307 SBD	1 SBD = 7.6517 MZN
07 set 2024	1 MZN = 0.1307 SBD	1 SBD = 7.6517 MZN
08 set 2024	1 MZN = 0.1307 SBD	1 SBD = 7.6517 MZN
09 set 2024	1 MZN = 0.1307 SBD	1 SBD = 7.6517 MZN
10 set 2024	1 MZN = 0.1308 SBD	1 SBD = 7.648 MZN
11 set 2024	1 MZN = 0.1304 SBD	1 SBD = 7.6667 MZN
12 set 2024	1 MZN = 0.1305 SBD	1 SBD = 7.6608 MZN
13 set 2024	1 MZN = 0.131 SBD	1 SBD = 7.6319 MZN
14 set 2024	1 MZN = 0.131 SBD	1 SBD = 7.6319 MZN
15 set 2024	1 MZN = 0.131 SBD	1 SBD = 7.6319 MZN
16 set 2024	1 MZN = 0.131 SBD	1 SBD = 7.6319 MZN
17 set 2024	1 MZN = 0.1305 SBD	1 SBD = 7.6638 MZN
18 set 2024	1 MZN = 0.1302 SBD	1 SBD = 7.6799 MZN
19 set 2024	1 MZN = 0.1302 SBD	1 SBD = 7.6798 MZN
20 set 2024	1 MZN = 0.1301 SBD	1 SBD = 7.6863 MZN
21 set 2024	1 MZN = 0.1301 SBD	1 SBD = 7.6864 MZN
22 set 2024	1 MZN = 0.1301 SBD	1 SBD = 7.6864 MZN
23 set 2024	1 MZN = 0.1301 SBD	1 SBD = 7.6863 MZN
24 set 2024	1 MZN = 0.13 SBD	1 SBD = 7.6934 MZN
25 set 2024	1 MZN = 0.1301 SBD	1 SBD = 7.6837 MZN
26 set 2024	1 MZN = 0.1299 SBD	1 SBD = 7.6962 MZN
27 set 2024	1 MZN = 0.1299 SBD	1 SBD = 7.696 MZN
28 set 2024	1 MZN = 0.1298 SBD	1 SBD = 7.7028 MZN
29 set 2024	1 MZN = 0.1298 SBD	1 SBD = 7.7028 MZN
30 set 2024	1 MZN = 0.1298 SBD	1 SBD = 7.7028 MZN

Oct 2024

Data	MZN-SBD	SBD-MZN
01 out 2024	1 MZN = 0.1297 SBD	1 SBD = 7.7092 MZN
02 out 2024	1 MZN = 0.1298 SBD	1 SBD = 7.7034 MZN
03 out 2024	1 MZN = 0.1298 SBD	1 SBD = 7.7028 MZN
04 out 2024	1 MZN = 0.1306 SBD	1 SBD = 7.6582 MZN
05 out 2024	1 MZN = 0.1295 SBD	1 SBD = 7.719 MZN
06 out 2024	1 MZN = 0.1295 SBD	1 SBD = 7.719 MZN
07 out 2024	1 MZN = 0.1296 SBD	1 SBD = 7.7183 MZN
08 out 2024	1 MZN = 0.1296 SBD	1 SBD = 7.7183 MZN
09 out 2024	1 MZN = 0.13 SBD	1 SBD = 7.6934 MZN
10 out 2024	1 MZN = 0.13 SBD	1 SBD = 7.6933 MZN
11 out 2024	1 MZN = 0.1294 SBD	1 SBD = 7.7283 MZN
12 out 2024	1 MZN = 0.1299 SBD	1 SBD = 7.6999 MZN
13 out 2024	1 MZN = 0.1293 SBD	1 SBD = 7.7314 MZN
14 out 2024	1 MZN = 0.1299 SBD	1 SBD = 7.6994 MZN
15 out 2024	1 MZN = 0.1299 SBD	1 SBD = 7.698 MZN
16 out 2024	1 MZN = 0.1304 SBD	1 SBD = 7.6687 MZN
17 out 2024	1 MZN = 0.1306 SBD	1 SBD = 7.6546 MZN
18 out 2024	1 MZN = 0.1305 SBD	1 SBD = 7.6617 MZN
19 out 2024	1 MZN = 0.1304 SBD	1 SBD = 7.6679 MZN
20 out 2024	1 MZN = 0.1304 SBD	1 SBD = 7.6679 MZN
21 out 2024	1 MZN = 0.1304 SBD	1 SBD = 7.6669 MZN
22 out 2024	1 MZN = 0.13 SBD	1 SBD = 7.6934 MZN
23 out 2024	1 MZN = 0.1297 SBD	1 SBD = 7.7126 MZN
24 out 2024	1 MZN = 0.1297 SBD	1 SBD = 7.7123 MZN
25 out 2024	1 MZN = 0.1307 SBD	1 SBD = 7.6529 MZN
26 out 2024	1 MZN = 0.1307 SBD	1 SBD = 7.653 MZN
27 out 2024	1 MZN = 0.1307 SBD	1 SBD = 7.653 MZN
28 out 2024	1 MZN = 0.1307 SBD	1 SBD = 7.6529 MZN
29 out 2024	1 MZN = 0.1304 SBD	1 SBD = 7.6679 MZN
30 out 2024	1 MZN = 0.1304 SBD	1 SBD = 7.669 MZN
31 out 2024	1 MZN = 0.1301 SBD	1 SBD = 7.6837 MZN

Nov 2024

Data	MZN-SBD	SBD-MZN
01 nov 2024	1 MZN = 0.1302 SBD	1 SBD = 7.683 MZN
02 nov 2024	1 MZN = 0.1302 SBD	1 SBD = 7.6816 MZN
03 nov 2024	1 MZN = 0.1302 SBD	1 SBD = 7.6816 MZN
04 nov 2024	1 MZN = 0.1302 SBD	1 SBD = 7.6816 MZN
05 nov 2024	1 MZN = 0.13 SBD	1 SBD = 7.6926 MZN
06 nov 2024	1 MZN = 0.1299 SBD	1 SBD = 7.6964 MZN
07 nov 2024	1 MZN = 0.1304 SBD	1 SBD = 7.6681 MZN
08 nov 2024	1 MZN = 0.1306 SBD	1 SBD = 7.6553 MZN
09 nov 2024	1 MZN = 0.1305 SBD	1 SBD = 7.6616 MZN
10 nov 2024	1 MZN = 0.1305 SBD	1 SBD = 7.6616 MZN
11 nov 2024	1 MZN = 0.1305 SBD	1 SBD = 7.6606 MZN
12 nov 2024	1 MZN = 0.1305 SBD	1 SBD = 7.6623 MZN
13 nov 2024	1 MZN = 0.1306 SBD	1 SBD = 7.6545 MZN
14 nov 2024	1 MZN = 0.1312 SBD	1 SBD = 7.6226 MZN
15 nov 2024	1 MZN = 0.1313 SBD	1 SBD = 7.6163 MZN
16 nov 2024	1 MZN = 0.1313 SBD	1 SBD = 7.6163 MZN
17 nov 2024	1 MZN = 0.1313 SBD	1 SBD = 7.6163 MZN
18 nov 2024	1 MZN = 0.1313 SBD	1 SBD = 7.6162 MZN
19 nov 2024	1 MZN = 0.1309 SBD	1 SBD = 7.6378 MZN
20 nov 2024	1 MZN = 0.1309 SBD	1 SBD = 7.642 MZN
21 nov 2024	1 MZN = 0.1307 SBD	1 SBD = 7.6536 MZN

Informação sobre as taxas de câmbio de MZN-SBD e SBD-MZN

Meticais (MZN) é a moeda usada em Moçambique. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias