> Taxas de câmbio MZN-SAR e SAR-MZN - 2024

Taxas de câmbio MZN-SAR e SAR-MZN - 2024

Taxas de câmbio de MZN-SAR e SAR-MZN

Verifique abaixo as taxas de câmbio para MZN-SAR e SAR-MZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MZN = 0,0589 SAR

1 SAR = 16,9676 MZN

1A 2A 3A

MZN para SARSAR para MZN

Jan 2024

Data	MZN-SAR	SAR-MZN
01 jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8671 MZN
02 jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8662 MZN
03 jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.866 MZN
04 jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8652 MZN
05 jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8654 MZN
06 jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8665 MZN
07 jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8665 MZN
08 jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8656 MZN
09 jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8655 MZN
10 jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.866 MZN
11 jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8656 MZN
12 jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8651 MZN
13 jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8656 MZN
14 jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8656 MZN
15 jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8654 MZN
16 jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8654 MZN
17 jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8645 MZN
18 jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.864 MZN
19 jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8641 MZN
20 jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8637 MZN
21 jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8645 MZN
22 jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8645 MZN
23 jan 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9269 MZN
24 jan 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9334 MZN
25 jan 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9316 MZN
26 jan 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9328 MZN
27 jan 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9345 MZN
28 jan 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9345 MZN
29 jan 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9314 MZN
30 jan 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9309 MZN
31 jan 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9348 MZN

Feb 2024

Data	MZN-SAR	SAR-MZN
01 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9337 MZN
02 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9326 MZN
03 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9338 MZN
04 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9338 MZN
05 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9316 MZN
06 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9328 MZN
07 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9332 MZN
08 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9303 MZN
09 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9329 MZN
10 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9338 MZN
11 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9332 MZN
12 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9309 MZN
13 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9313 MZN
14 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9324 MZN
15 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.931 MZN
16 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9294 MZN
17 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9334 MZN
18 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9293 MZN
19 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9308 MZN
20 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9341 MZN
21 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9294 MZN
22 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.93 MZN
23 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9309 MZN
24 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9318 MZN
25 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9318 MZN
26 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9308 MZN
27 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9316 MZN
28 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9325 MZN
29 fev 2024	1 MZN = 0.0591 SAR	1 SAR = 16.931 MZN

Mar 2024

Data	MZN-SAR	SAR-MZN
01 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9321 MZN
02 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9332 MZN
03 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9332 MZN
04 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9328 MZN
05 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9242 MZN
06 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.932 MZN
07 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9304 MZN
08 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9299 MZN
09 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9314 MZN
10 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9314 MZN
11 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.931 MZN
12 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9317 MZN
13 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.931 MZN
14 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9327 MZN
15 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9326 MZN
16 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9327 MZN
17 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9327 MZN
18 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9321 MZN
19 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9313 MZN
20 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9325 MZN
21 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9319 MZN
22 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9322 MZN
23 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9323 MZN
24 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9323 MZN
25 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9313 MZN
26 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9282 MZN
27 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9281 MZN
28 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.931 MZN
29 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9151 MZN
30 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9131 MZN
31 mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9131 MZN

Apr 2024

Data	MZN-SAR	SAR-MZN
01 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9309 MZN
02 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9282 MZN
03 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9301 MZN
04 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.931 MZN
05 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9289 MZN
06 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9297 MZN
07 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9297 MZN
08 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9282 MZN
09 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9263 MZN
10 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9297 MZN
11 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9289 MZN
12 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9271 MZN
13 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9289 MZN
14 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9284 MZN
15 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9292 MZN
16 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9297 MZN
17 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9281 MZN
18 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9258 MZN
19 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9237 MZN
20 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.928 MZN
21 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.928 MZN
22 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9245 MZN
23 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9309 MZN
24 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9285 MZN
25 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9296 MZN
26 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9315 MZN
27 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9323 MZN
28 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9323 MZN
29 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9286 MZN
30 abr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9295 MZN

May 2024

Data	MZN-SAR	SAR-MZN
01 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9295 MZN
02 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9307 MZN
03 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9297 MZN
04 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9315 MZN
05 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9315 MZN
06 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9303 MZN
07 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9318 MZN
08 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9308 MZN
09 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9298 MZN
10 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9315 MZN
11 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9323 MZN
12 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9321 MZN
13 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9302 MZN
14 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9314 MZN
15 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9314 MZN
16 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9342 MZN
17 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.931 MZN
18 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9341 MZN
19 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9341 MZN
20 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9305 MZN
21 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9322 MZN
22 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9307 MZN
23 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9307 MZN
24 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.932 MZN
25 mai 2024	1 MZN = 0.059 SAR	1 SAR = 16.9352 MZN
26 mai 2024	1 MZN = 0.059 SAR	1 SAR = 16.9352 MZN
27 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9289 MZN
28 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9304 MZN
29 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9305 MZN
30 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9124 MZN
31 mai 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9282 MZN

Jun 2024

Data	MZN-SAR	SAR-MZN
01 jun 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9295 MZN
02 jun 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9295 MZN
03 jun 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9312 MZN
04 jun 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9333 MZN
05 jun 2024	1 MZN = 0.0591 SAR	1 SAR = 16.934 MZN
06 jun 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9306 MZN
07 jun 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9275 MZN
08 jun 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9319 MZN
09 jun 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9319 MZN
10 jun 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9338 MZN
11 jun 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9325 MZN
12 jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9816 MZN
13 jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9792 MZN
14 jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9773 MZN
15 jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9755 MZN
16 jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9755 MZN
17 jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9761 MZN
18 jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9766 MZN
19 jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9771 MZN
20 jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9783 MZN
21 jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9793 MZN
22 jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9705 MZN
23 jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9705 MZN
24 jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9783 MZN
25 jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.975 MZN
26 jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9783 MZN
27 jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9779 MZN
28 jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9762 MZN
29 jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9771 MZN
30 jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9775 MZN

Jul 2024

Data	MZN-SAR	SAR-MZN
01 jul 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9772 MZN
02 jul 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9787 MZN
03 jul 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9798 MZN
04 jul 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9792 MZN
05 jul 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9801 MZN
06 jul 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9808 MZN
07 jul 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9808 MZN
08 jul 2024	1 MZN = 0.0589 SAR	1 SAR = 16.981 MZN
09 jul 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9822 MZN
10 jul 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9829 MZN
11 jul 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9824 MZN
12 jul 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9817 MZN
13 jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0371 MZN
14 jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0365 MZN
15 jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0371 MZN
16 jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0367 MZN
17 jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0369 MZN
18 jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0362 MZN
19 jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.036 MZN
20 jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0356 MZN
21 jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0361 MZN
22 jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0354 MZN
23 jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0345 MZN
24 jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0338 MZN
25 jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0331 MZN
26 jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0329 MZN
27 jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0326 MZN
28 jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0326 MZN
29 jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0329 MZN
30 jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0327 MZN
31 jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0315 MZN

Aug 2024

Data	MZN-SAR	SAR-MZN
01 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0306 MZN
02 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0219 MZN
03 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0222 MZN
04 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0222 MZN
05 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0229 MZN
06 ago 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0186 MZN
07 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0232 MZN
08 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0285 MZN
09 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0244 MZN
10 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0232 MZN
11 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0236 MZN
12 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0226 MZN
13 ago 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0207 MZN
14 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0244 MZN
15 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0283 MZN
16 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0275 MZN
17 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0282 MZN
18 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0282 MZN
19 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0299 MZN
20 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0298 MZN
21 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0302 MZN
22 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.03 MZN
23 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0299 MZN
24 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0303 MZN
25 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0304 MZN
26 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0302 MZN
27 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0294 MZN
28 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0278 MZN
29 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0283 MZN
30 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.028 MZN
31 ago 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0289 MZN

Sep 2024

Data	MZN-SAR	SAR-MZN
01 set 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0307 MZN
02 set 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0315 MZN
03 set 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0271 MZN
04 set 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0117 MZN
05 set 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0159 MZN
06 set 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0159 MZN
07 set 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0145 MZN
08 set 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0145 MZN
09 set 2024	1 MZN = 0.0588 SAR	1 SAR = 17.019 MZN
10 set 2024	1 MZN = 0.0588 SAR	1 SAR = 17.018 MZN
11 set 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0291 MZN
12 set 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0138 MZN
13 set 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0195 MZN
14 set 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0223 MZN
15 set 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0223 MZN
16 set 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0191 MZN
17 set 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0176 MZN
18 set 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0268 MZN
19 set 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0282 MZN
20 set 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0148 MZN
21 set 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0156 MZN
22 set 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0156 MZN
23 set 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0181 MZN
24 set 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0192 MZN
25 set 2024	1 MZN = 0.0588 SAR	1 SAR = 17.018 MZN
26 set 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0347 MZN
27 set 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0348 MZN
28 set 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0281 MZN
29 set 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0281 MZN
30 set 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0265 MZN

Oct 2024

Data	MZN-SAR	SAR-MZN
01 out 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0256 MZN
02 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0205 MZN
03 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0156 MZN
04 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0037 MZN
05 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0125 MZN
06 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0125 MZN
07 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.012 MZN
08 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0178 MZN
09 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0059 MZN
10 out 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9721 MZN
11 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0095 MZN
12 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0173 MZN
13 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0163 MZN
14 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0177 MZN
15 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.018 MZN
16 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0202 MZN
17 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0153 MZN
18 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0143 MZN
19 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0133 MZN
20 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0133 MZN
21 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0142 MZN
22 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0016 MZN
23 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0167 MZN
24 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0146 MZN
25 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0155 MZN
26 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0161 MZN
27 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0161 MZN
28 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0188 MZN
29 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0146 MZN
30 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0173 MZN
31 out 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0142 MZN

Nov 2024

Data	MZN-SAR	SAR-MZN
01 nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0127 MZN
02 nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.014 MZN
03 nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0182 MZN
04 nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.015 MZN
05 nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0096 MZN
06 nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0033 MZN
07 nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0126 MZN
08 nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0141 MZN
09 nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0138 MZN
10 nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0138 MZN
11 nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0121 MZN
12 nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0116 MZN
13 nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0153 MZN
14 nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0136 MZN
15 nov 2024	1 MZN = 0.0588 SAR	1 SAR = 16.9996 MZN
16 nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0132 MZN
17 nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0132 MZN
18 nov 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0231 MZN
19 nov 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0279 MZN
20 nov 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0367 MZN
21 nov 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0338 MZN

Informação sobre as taxas de câmbio de MZN-SAR e SAR-MZN

Meticais (MZN) é a moeda usada em Moçambique. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias