> Taxas de câmbio MZN-RON e RON-MZN - 2024

Taxas de câmbio MZN-RON e RON-MZN - 2024

Taxas de câmbio de MZN-RON e RON-MZN

Verifique abaixo as taxas de câmbio para MZN-RON e RON-MZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MZN = 0,072 RON

1 RON = 13,8976 MZN

1A 2A 3A

MZN para RONRON para MZN

Jan 2024

Data	MZN-RON	RON-MZN
01 jan 2024	1 MZN = 0.0712 RON	1 RON = 14.0446 MZN
02 jan 2024	1 MZN = 0.0717 RON	1 RON = 13.9437 MZN
03 jan 2024	1 MZN = 0.072 RON	1 RON = 13.8907 MZN
04 jan 2024	1 MZN = 0.0718 RON	1 RON = 13.9271 MZN
05 jan 2024	1 MZN = 0.072 RON	1 RON = 13.8864 MZN
06 jan 2024	1 MZN = 0.0719 RON	1 RON = 13.917 MZN
07 jan 2024	1 MZN = 0.0719 RON	1 RON = 13.917 MZN
08 jan 2024	1 MZN = 0.0718 RON	1 RON = 13.9213 MZN
09 jan 2024	1 MZN = 0.0718 RON	1 RON = 13.924 MZN
10 jan 2024	1 MZN = 0.0718 RON	1 RON = 13.9247 MZN
11 jan 2024	1 MZN = 0.0716 RON	1 RON = 13.9742 MZN
12 jan 2024	1 MZN = 0.0719 RON	1 RON = 13.9173 MZN
13 jan 2024	1 MZN = 0.0717 RON	1 RON = 13.9375 MZN
14 jan 2024	1 MZN = 0.0717 RON	1 RON = 13.9375 MZN
15 jan 2024	1 MZN = 0.0719 RON	1 RON = 13.9176 MZN
16 jan 2024	1 MZN = 0.0723 RON	1 RON = 13.8263 MZN
17 jan 2024	1 MZN = 0.0723 RON	1 RON = 13.827 MZN
18 jan 2024	1 MZN = 0.0724 RON	1 RON = 13.8164 MZN
19 jan 2024	1 MZN = 0.0723 RON	1 RON = 13.8324 MZN
20 jan 2024	1 MZN = 0.0723 RON	1 RON = 13.8391 MZN
21 jan 2024	1 MZN = 0.0723 RON	1 RON = 13.8391 MZN
22 jan 2024	1 MZN = 0.0723 RON	1 RON = 13.8315 MZN
23 jan 2024	1 MZN = 0.0721 RON	1 RON = 13.8635 MZN
24 jan 2024	1 MZN = 0.0719 RON	1 RON = 13.9127 MZN
25 jan 2024	1 MZN = 0.0719 RON	1 RON = 13.9006 MZN
26 jan 2024	1 MZN = 0.0721 RON	1 RON = 13.875 MZN
27 jan 2024	1 MZN = 0.0722 RON	1 RON = 13.8479 MZN
28 jan 2024	1 MZN = 0.0722 RON	1 RON = 13.8479 MZN
29 jan 2024	1 MZN = 0.0725 RON	1 RON = 13.8015 MZN
30 jan 2024	1 MZN = 0.0723 RON	1 RON = 13.8287 MZN
31 jan 2024	1 MZN = 0.0723 RON	1 RON = 13.8336 MZN

Feb 2024

Data	MZN-RON	RON-MZN
01 fev 2024	1 MZN = 0.0724 RON	1 RON = 13.8073 MZN
02 fev 2024	1 MZN = 0.0719 RON	1 RON = 13.8991 MZN
03 fev 2024	1 MZN = 0.0725 RON	1 RON = 13.7839 MZN
04 fev 2024	1 MZN = 0.0725 RON	1 RON = 13.7839 MZN
05 fev 2024	1 MZN = 0.0729 RON	1 RON = 13.719 MZN
06 fev 2024	1 MZN = 0.073 RON	1 RON = 13.704 MZN
07 fev 2024	1 MZN = 0.0727 RON	1 RON = 13.7482 MZN
08 fev 2024	1 MZN = 0.0729 RON	1 RON = 13.7227 MZN
09 fev 2024	1 MZN = 0.0728 RON	1 RON = 13.744 MZN
10 fev 2024	1 MZN = 0.0727 RON	1 RON = 13.7627 MZN
11 fev 2024	1 MZN = 0.0727 RON	1 RON = 13.7627 MZN
12 fev 2024	1 MZN = 0.0727 RON	1 RON = 13.7494 MZN
13 fev 2024	1 MZN = 0.0726 RON	1 RON = 13.7702 MZN
14 fev 2024	1 MZN = 0.0731 RON	1 RON = 13.6709 MZN
15 fev 2024	1 MZN = 0.0729 RON	1 RON = 13.7085 MZN
16 fev 2024	1 MZN = 0.0728 RON	1 RON = 13.7353 MZN
17 fev 2024	1 MZN = 0.0729 RON	1 RON = 13.7228 MZN
18 fev 2024	1 MZN = 0.0729 RON	1 RON = 13.7228 MZN
19 fev 2024	1 MZN = 0.0727 RON	1 RON = 13.7495 MZN
20 fev 2024	1 MZN = 0.0725 RON	1 RON = 13.7893 MZN
21 fev 2024	1 MZN = 0.0725 RON	1 RON = 13.792 MZN
22 fev 2024	1 MZN = 0.0723 RON	1 RON = 13.8348 MZN
23 fev 2024	1 MZN = 0.0723 RON	1 RON = 13.8305 MZN
24 fev 2024	1 MZN = 0.0724 RON	1 RON = 13.8115 MZN
25 fev 2024	1 MZN = 0.0724 RON	1 RON = 13.8115 MZN
26 fev 2024	1 MZN = 0.0722 RON	1 RON = 13.8573 MZN
27 fev 2024	1 MZN = 0.0721 RON	1 RON = 13.8786 MZN
28 fev 2024	1 MZN = 0.0724 RON	1 RON = 13.8188 MZN
29 fev 2024	1 MZN = 0.0723 RON	1 RON = 13.8298 MZN

Mar 2024

Data	MZN-RON	RON-MZN
01 mar 2024	1 MZN = 0.0724 RON	1 RON = 13.8173 MZN
02 mar 2024	1 MZN = 0.0722 RON	1 RON = 13.853 MZN
03 mar 2024	1 MZN = 0.0722 RON	1 RON = 13.853 MZN
04 mar 2024	1 MZN = 0.0722 RON	1 RON = 13.8577 MZN
05 mar 2024	1 MZN = 0.0722 RON	1 RON = 13.8501 MZN
06 mar 2024	1 MZN = 0.072 RON	1 RON = 13.8908 MZN
07 mar 2024	1 MZN = 0.0718 RON	1 RON = 13.9184 MZN
08 mar 2024	1 MZN = 0.0716 RON	1 RON = 13.9722 MZN
09 mar 2024	1 MZN = 0.0715 RON	1 RON = 13.9865 MZN
10 mar 2024	1 MZN = 0.0715 RON	1 RON = 13.9865 MZN
11 mar 2024	1 MZN = 0.0715 RON	1 RON = 13.9774 MZN
12 mar 2024	1 MZN = 0.0717 RON	1 RON = 13.9517 MZN
13 mar 2024	1 MZN = 0.0715 RON	1 RON = 13.9816 MZN
14 mar 2024	1 MZN = 0.0717 RON	1 RON = 13.9551 MZN
15 mar 2024	1 MZN = 0.0719 RON	1 RON = 13.9149 MZN
16 mar 2024	1 MZN = 0.0719 RON	1 RON = 13.9092 MZN
17 mar 2024	1 MZN = 0.0719 RON	1 RON = 13.9092 MZN
18 mar 2024	1 MZN = 0.0719 RON	1 RON = 13.9088 MZN
19 mar 2024	1 MZN = 0.0722 RON	1 RON = 13.8544 MZN
20 mar 2024	1 MZN = 0.0722 RON	1 RON = 13.8507 MZN
21 mar 2024	1 MZN = 0.0718 RON	1 RON = 13.922 MZN
22 mar 2024	1 MZN = 0.0724 RON	1 RON = 13.8188 MZN
23 mar 2024	1 MZN = 0.0724 RON	1 RON = 13.8048 MZN
24 mar 2024	1 MZN = 0.0724 RON	1 RON = 13.8048 MZN
25 mar 2024	1 MZN = 0.0722 RON	1 RON = 13.8428 MZN
26 mar 2024	1 MZN = 0.0721 RON	1 RON = 13.8695 MZN
27 mar 2024	1 MZN = 0.0724 RON	1 RON = 13.8152 MZN
28 mar 2024	1 MZN = 0.0725 RON	1 RON = 13.7997 MZN
29 mar 2024	1 MZN = 0.0725 RON	1 RON = 13.7983 MZN
30 mar 2024	1 MZN = 0.0725 RON	1 RON = 13.7863 MZN
31 mar 2024	1 MZN = 0.0725 RON	1 RON = 13.7863 MZN

Apr 2024

Data	MZN-RON	RON-MZN
01 abr 2024	1 MZN = 0.0726 RON	1 RON = 13.7719 MZN
02 abr 2024	1 MZN = 0.0728 RON	1 RON = 13.7284 MZN
03 abr 2024	1 MZN = 0.0725 RON	1 RON = 13.7838 MZN
04 abr 2024	1 MZN = 0.0721 RON	1 RON = 13.871 MZN
05 abr 2024	1 MZN = 0.0722 RON	1 RON = 13.8566 MZN
06 abr 2024	1 MZN = 0.0722 RON	1 RON = 13.8521 MZN
07 abr 2024	1 MZN = 0.0722 RON	1 RON = 13.8521 MZN
08 abr 2024	1 MZN = 0.0723 RON	1 RON = 13.8366 MZN
09 abr 2024	1 MZN = 0.072 RON	1 RON = 13.8872 MZN
10 abr 2024	1 MZN = 0.072 RON	1 RON = 13.8841 MZN
11 abr 2024	1 MZN = 0.073 RON	1 RON = 13.7065 MZN
12 abr 2024	1 MZN = 0.0735 RON	1 RON = 13.6035 MZN
13 abr 2024	1 MZN = 0.0736 RON	1 RON = 13.5886 MZN
14 abr 2024	1 MZN = 0.0736 RON	1 RON = 13.5886 MZN
15 abr 2024	1 MZN = 0.0735 RON	1 RON = 13.6007 MZN
16 abr 2024	1 MZN = 0.0736 RON	1 RON = 13.5791 MZN
17 abr 2024	1 MZN = 0.0736 RON	1 RON = 13.5781 MZN
18 abr 2024	1 MZN = 0.0734 RON	1 RON = 13.6266 MZN
19 abr 2024	1 MZN = 0.0736 RON	1 RON = 13.5929 MZN
20 abr 2024	1 MZN = 0.0735 RON	1 RON = 13.6 MZN
21 abr 2024	1 MZN = 0.0735 RON	1 RON = 13.6 MZN
22 abr 2024	1 MZN = 0.0737 RON	1 RON = 13.5705 MZN
23 abr 2024	1 MZN = 0.0734 RON	1 RON = 13.6194 MZN
24 abr 2024	1 MZN = 0.0734 RON	1 RON = 13.6311 MZN
25 abr 2024	1 MZN = 0.0731 RON	1 RON = 13.6775 MZN
26 abr 2024	1 MZN = 0.0731 RON	1 RON = 13.6738 MZN
27 abr 2024	1 MZN = 0.0733 RON	1 RON = 13.6361 MZN
28 abr 2024	1 MZN = 0.0733 RON	1 RON = 13.6361 MZN
29 abr 2024	1 MZN = 0.0731 RON	1 RON = 13.6807 MZN
30 abr 2024	1 MZN = 0.0731 RON	1 RON = 13.6804 MZN

May 2024

Data	MZN-RON	RON-MZN
01 mai 2024	1 MZN = 0.0734 RON	1 RON = 13.6259 MZN
02 mai 2024	1 MZN = 0.0732 RON	1 RON = 13.6544 MZN
03 mai 2024	1 MZN = 0.0729 RON	1 RON = 13.7149 MZN
04 mai 2024	1 MZN = 0.0728 RON	1 RON = 13.743 MZN
05 mai 2024	1 MZN = 0.0728 RON	1 RON = 13.743 MZN
06 mai 2024	1 MZN = 0.0726 RON	1 RON = 13.7663 MZN
07 mai 2024	1 MZN = 0.0728 RON	1 RON = 13.7412 MZN
08 mai 2024	1 MZN = 0.073 RON	1 RON = 13.7077 MZN
09 mai 2024	1 MZN = 0.073 RON	1 RON = 13.6965 MZN
10 mai 2024	1 MZN = 0.0727 RON	1 RON = 13.7598 MZN
11 mai 2024	1 MZN = 0.0728 RON	1 RON = 13.7415 MZN
12 mai 2024	1 MZN = 0.0728 RON	1 RON = 13.7415 MZN
13 mai 2024	1 MZN = 0.0726 RON	1 RON = 13.7759 MZN
14 mai 2024	1 MZN = 0.0726 RON	1 RON = 13.7802 MZN
15 mai 2024	1 MZN = 0.0723 RON	1 RON = 13.8236 MZN
16 mai 2024	1 MZN = 0.0721 RON	1 RON = 13.8719 MZN
17 mai 2024	1 MZN = 0.0723 RON	1 RON = 13.8376 MZN
18 mai 2024	1 MZN = 0.0721 RON	1 RON = 13.8769 MZN
19 mai 2024	1 MZN = 0.0721 RON	1 RON = 13.8769 MZN
20 mai 2024	1 MZN = 0.0722 RON	1 RON = 13.8585 MZN
21 mai 2024	1 MZN = 0.0721 RON	1 RON = 13.8689 MZN
22 mai 2024	1 MZN = 0.0724 RON	1 RON = 13.819 MZN
23 mai 2024	1 MZN = 0.0722 RON	1 RON = 13.8505 MZN
24 mai 2024	1 MZN = 0.0723 RON	1 RON = 13.8402 MZN
25 mai 2024	1 MZN = 0.0722 RON	1 RON = 13.8467 MZN
26 mai 2024	1 MZN = 0.0722 RON	1 RON = 13.8467 MZN
27 mai 2024	1 MZN = 0.0723 RON	1 RON = 13.8372 MZN
28 mai 2024	1 MZN = 0.072 RON	1 RON = 13.8869 MZN
29 mai 2024	1 MZN = 0.0722 RON	1 RON = 13.8512 MZN
30 mai 2024	1 MZN = 0.0725 RON	1 RON = 13.7847 MZN
31 mai 2024	1 MZN = 0.0722 RON	1 RON = 13.8476 MZN

Jun 2024

Data	MZN-RON	RON-MZN
01 jun 2024	1 MZN = 0.0723 RON	1 RON = 13.834 MZN
02 jun 2024	1 MZN = 0.0723 RON	1 RON = 13.834 MZN
03 jun 2024	1 MZN = 0.0723 RON	1 RON = 13.8335 MZN
04 jun 2024	1 MZN = 0.0721 RON	1 RON = 13.8734 MZN
05 jun 2024	1 MZN = 0.0721 RON	1 RON = 13.8787 MZN
06 jun 2024	1 MZN = 0.0721 RON	1 RON = 13.8679 MZN
07 jun 2024	1 MZN = 0.0719 RON	1 RON = 13.9008 MZN
08 jun 2024	1 MZN = 0.0725 RON	1 RON = 13.7931 MZN
09 jun 2024	1 MZN = 0.0725 RON	1 RON = 13.7931 MZN
10 jun 2024	1 MZN = 0.0729 RON	1 RON = 13.7242 MZN
11 jun 2024	1 MZN = 0.073 RON	1 RON = 13.6915 MZN
12 jun 2024	1 MZN = 0.0726 RON	1 RON = 13.7776 MZN
13 jun 2024	1 MZN = 0.0725 RON	1 RON = 13.8014 MZN
14 jun 2024	1 MZN = 0.0731 RON	1 RON = 13.6737 MZN
15 jun 2024	1 MZN = 0.0731 RON	1 RON = 13.6889 MZN
16 jun 2024	1 MZN = 0.0731 RON	1 RON = 13.6889 MZN
17 jun 2024	1 MZN = 0.0729 RON	1 RON = 13.7105 MZN
18 jun 2024	1 MZN = 0.0729 RON	1 RON = 13.7142 MZN
19 jun 2024	1 MZN = 0.0727 RON	1 RON = 13.7568 MZN
20 jun 2024	1 MZN = 0.0729 RON	1 RON = 13.717 MZN
21 jun 2024	1 MZN = 0.0731 RON	1 RON = 13.6782 MZN
22 jun 2024	1 MZN = 0.073 RON	1 RON = 13.6905 MZN
23 jun 2024	1 MZN = 0.073 RON	1 RON = 13.6905 MZN
24 jun 2024	1 MZN = 0.0728 RON	1 RON = 13.7291 MZN
25 jun 2024	1 MZN = 0.0729 RON	1 RON = 13.7126 MZN
26 jun 2024	1 MZN = 0.0731 RON	1 RON = 13.677 MZN
27 jun 2024	1 MZN = 0.0731 RON	1 RON = 13.6871 MZN
28 jun 2024	1 MZN = 0.073 RON	1 RON = 13.697 MZN
29 jun 2024	1 MZN = 0.0729 RON	1 RON = 13.7154 MZN
30 jun 2024	1 MZN = 0.0729 RON	1 RON = 13.7154 MZN

Jul 2024

Data	MZN-RON	RON-MZN
01 jul 2024	1 MZN = 0.0727 RON	1 RON = 13.7493 MZN
02 jul 2024	1 MZN = 0.0728 RON	1 RON = 13.7321 MZN
03 jul 2024	1 MZN = 0.0726 RON	1 RON = 13.7654 MZN
04 jul 2024	1 MZN = 0.0724 RON	1 RON = 13.8206 MZN
05 jul 2024	1 MZN = 0.0722 RON	1 RON = 13.85 MZN
06 jul 2024	1 MZN = 0.0721 RON	1 RON = 13.8697 MZN
07 jul 2024	1 MZN = 0.0721 RON	1 RON = 13.8697 MZN
08 jul 2024	1 MZN = 0.0721 RON	1 RON = 13.8748 MZN
09 jul 2024	1 MZN = 0.0722 RON	1 RON = 13.8519 MZN
10 jul 2024	1 MZN = 0.0721 RON	1 RON = 13.8633 MZN
11 jul 2024	1 MZN = 0.072 RON	1 RON = 13.8966 MZN
12 jul 2024	1 MZN = 0.0717 RON	1 RON = 13.9471 MZN
13 jul 2024	1 MZN = 0.0713 RON	1 RON = 14.0218 MZN
14 jul 2024	1 MZN = 0.0713 RON	1 RON = 14.0218 MZN
15 jul 2024	1 MZN = 0.0713 RON	1 RON = 14.0248 MZN
16 jul 2024	1 MZN = 0.0713 RON	1 RON = 14.0276 MZN
17 jul 2024	1 MZN = 0.0711 RON	1 RON = 14.0659 MZN
18 jul 2024	1 MZN = 0.0712 RON	1 RON = 14.0526 MZN
19 jul 2024	1 MZN = 0.0714 RON	1 RON = 13.9972 MZN
20 jul 2024	1 MZN = 0.0715 RON	1 RON = 13.9935 MZN
21 jul 2024	1 MZN = 0.0715 RON	1 RON = 13.9935 MZN
22 jul 2024	1 MZN = 0.0715 RON	1 RON = 13.9892 MZN
23 jul 2024	1 MZN = 0.0716 RON	1 RON = 13.9587 MZN
24 jul 2024	1 MZN = 0.0717 RON	1 RON = 13.9465 MZN
25 jul 2024	1 MZN = 0.0717 RON	1 RON = 13.9537 MZN
26 jul 2024	1 MZN = 0.0716 RON	1 RON = 13.9583 MZN
27 jul 2024	1 MZN = 0.0717 RON	1 RON = 13.9498 MZN
28 jul 2024	1 MZN = 0.0717 RON	1 RON = 13.9498 MZN
29 jul 2024	1 MZN = 0.0719 RON	1 RON = 13.9007 MZN
30 jul 2024	1 MZN = 0.072 RON	1 RON = 13.8946 MZN
31 jul 2024	1 MZN = 0.0719 RON	1 RON = 13.9095 MZN

Aug 2024

Data	MZN-RON	RON-MZN
01 ago 2024	1 MZN = 0.0722 RON	1 RON = 13.8558 MZN
02 ago 2024	1 MZN = 0.0719 RON	1 RON = 13.9137 MZN
03 ago 2024	1 MZN = 0.0714 RON	1 RON = 14.0119 MZN
04 ago 2024	1 MZN = 0.0714 RON	1 RON = 14.0119 MZN
05 ago 2024	1 MZN = 0.071 RON	1 RON = 14.0875 MZN
06 ago 2024	1 MZN = 0.0714 RON	1 RON = 14.0104 MZN
07 ago 2024	1 MZN = 0.0713 RON	1 RON = 14.0218 MZN
08 ago 2024	1 MZN = 0.0712 RON	1 RON = 14.0359 MZN
09 ago 2024	1 MZN = 0.0713 RON	1 RON = 14.0165 MZN
10 ago 2024	1 MZN = 0.0714 RON	1 RON = 14.015 MZN
11 ago 2024	1 MZN = 0.0714 RON	1 RON = 14.015 MZN
12 ago 2024	1 MZN = 0.0713 RON	1 RON = 14.0264 MZN
13 ago 2024	1 MZN = 0.0712 RON	1 RON = 14.0365 MZN
14 ago 2024	1 MZN = 0.0707 RON	1 RON = 14.1525 MZN
15 ago 2024	1 MZN = 0.0707 RON	1 RON = 14.1394 MZN
16 ago 2024	1 MZN = 0.0708 RON	1 RON = 14.1144 MZN
17 ago 2024	1 MZN = 0.0706 RON	1 RON = 14.1616 MZN
18 ago 2024	1 MZN = 0.0706 RON	1 RON = 14.1616 MZN
19 ago 2024	1 MZN = 0.0705 RON	1 RON = 14.1748 MZN
20 ago 2024	1 MZN = 0.0703 RON	1 RON = 14.231 MZN
21 ago 2024	1 MZN = 0.0701 RON	1 RON = 14.2752 MZN
22 ago 2024	1 MZN = 0.0699 RON	1 RON = 14.2975 MZN
23 ago 2024	1 MZN = 0.07 RON	1 RON = 14.2819 MZN
24 ago 2024	1 MZN = 0.0696 RON	1 RON = 14.3721 MZN
25 ago 2024	1 MZN = 0.0696 RON	1 RON = 14.3721 MZN
26 ago 2024	1 MZN = 0.0697 RON	1 RON = 14.3386 MZN
27 ago 2024	1 MZN = 0.0698 RON	1 RON = 14.3283 MZN
28 ago 2024	1 MZN = 0.0701 RON	1 RON = 14.2714 MZN
29 ago 2024	1 MZN = 0.0702 RON	1 RON = 14.2418 MZN
30 ago 2024	1 MZN = 0.0702 RON	1 RON = 14.2351 MZN
31 ago 2024	1 MZN = 0.0705 RON	1 RON = 14.1873 MZN

Sep 2024

Data	MZN-RON	RON-MZN
01 set 2024	1 MZN = 0.0705 RON	1 RON = 14.1891 MZN
02 set 2024	1 MZN = 0.0704 RON	1 RON = 14.2077 MZN
03 set 2024	1 MZN = 0.0705 RON	1 RON = 14.1803 MZN
04 set 2024	1 MZN = 0.0705 RON	1 RON = 14.1864 MZN
05 set 2024	1 MZN = 0.0701 RON	1 RON = 14.2635 MZN
06 set 2024	1 MZN = 0.0701 RON	1 RON = 14.2588 MZN
07 set 2024	1 MZN = 0.0702 RON	1 RON = 14.2426 MZN
08 set 2024	1 MZN = 0.0702 RON	1 RON = 14.2426 MZN
09 set 2024	1 MZN = 0.0705 RON	1 RON = 14.1774 MZN
10 set 2024	1 MZN = 0.0706 RON	1 RON = 14.1595 MZN
11 set 2024	1 MZN = 0.0705 RON	1 RON = 14.185 MZN
12 set 2024	1 MZN = 0.0707 RON	1 RON = 14.1389 MZN
13 set 2024	1 MZN = 0.0702 RON	1 RON = 14.2353 MZN
14 set 2024	1 MZN = 0.0703 RON	1 RON = 14.2191 MZN
15 set 2024	1 MZN = 0.0703 RON	1 RON = 14.2191 MZN
16 set 2024	1 MZN = 0.07 RON	1 RON = 14.2887 MZN
17 set 2024	1 MZN = 0.0699 RON	1 RON = 14.3055 MZN
18 set 2024	1 MZN = 0.07 RON	1 RON = 14.2897 MZN
19 set 2024	1 MZN = 0.0698 RON	1 RON = 14.3308 MZN
20 set 2024	1 MZN = 0.0698 RON	1 RON = 14.3328 MZN
21 set 2024	1 MZN = 0.0697 RON	1 RON = 14.3487 MZN
22 set 2024	1 MZN = 0.0697 RON	1 RON = 14.3487 MZN
23 set 2024	1 MZN = 0.0701 RON	1 RON = 14.2694 MZN
24 set 2024	1 MZN = 0.07 RON	1 RON = 14.2899 MZN
25 set 2024	1 MZN = 0.0696 RON	1 RON = 14.3657 MZN
26 set 2024	1 MZN = 0.0698 RON	1 RON = 14.334 MZN
27 set 2024	1 MZN = 0.0698 RON	1 RON = 14.3272 MZN
28 set 2024	1 MZN = 0.0698 RON	1 RON = 14.3272 MZN
29 set 2024	1 MZN = 0.0698 RON	1 RON = 14.3272 MZN
30 set 2024	1 MZN = 0.0696 RON	1 RON = 14.3707 MZN

Oct 2024

Data	MZN-RON	RON-MZN
01 out 2024	1 MZN = 0.0703 RON	1 RON = 14.2295 MZN
02 out 2024	1 MZN = 0.0703 RON	1 RON = 14.2162 MZN
03 out 2024	1 MZN = 0.0706 RON	1 RON = 14.1696 MZN
04 out 2024	1 MZN = 0.0707 RON	1 RON = 14.1538 MZN
05 out 2024	1 MZN = 0.071 RON	1 RON = 14.0835 MZN
06 out 2024	1 MZN = 0.071 RON	1 RON = 14.0835 MZN
07 out 2024	1 MZN = 0.0709 RON	1 RON = 14.0961 MZN
08 out 2024	1 MZN = 0.0709 RON	1 RON = 14.0971 MZN
09 out 2024	1 MZN = 0.0711 RON	1 RON = 14.0586 MZN
10 out 2024	1 MZN = 0.0714 RON	1 RON = 13.9987 MZN
11 out 2024	1 MZN = 0.0712 RON	1 RON = 14.0428 MZN
12 out 2024	1 MZN = 0.0712 RON	1 RON = 14.0494 MZN
13 out 2024	1 MZN = 0.0712 RON	1 RON = 14.0486 MZN
14 out 2024	1 MZN = 0.0713 RON	1 RON = 14.0203 MZN
15 out 2024	1 MZN = 0.0714 RON	1 RON = 13.9987 MZN
16 out 2024	1 MZN = 0.0715 RON	1 RON = 13.9948 MZN
17 out 2024	1 MZN = 0.0717 RON	1 RON = 13.9537 MZN
18 out 2024	1 MZN = 0.0717 RON	1 RON = 13.9418 MZN
19 out 2024	1 MZN = 0.0716 RON	1 RON = 13.9649 MZN
20 out 2024	1 MZN = 0.0716 RON	1 RON = 13.9649 MZN
21 out 2024	1 MZN = 0.0717 RON	1 RON = 13.9489 MZN
22 out 2024	1 MZN = 0.072 RON	1 RON = 13.8892 MZN
23 out 2024	1 MZN = 0.0723 RON	1 RON = 13.8298 MZN
24 out 2024	1 MZN = 0.072 RON	1 RON = 13.8798 MZN
25 out 2024	1 MZN = 0.0719 RON	1 RON = 13.9067 MZN
26 out 2024	1 MZN = 0.0721 RON	1 RON = 13.8712 MZN
27 out 2024	1 MZN = 0.0721 RON	1 RON = 13.8712 MZN
28 out 2024	1 MZN = 0.0719 RON	1 RON = 13.9011 MZN
29 out 2024	1 MZN = 0.0723 RON	1 RON = 13.8384 MZN
30 out 2024	1 MZN = 0.072 RON	1 RON = 13.8944 MZN
31 out 2024	1 MZN = 0.0715 RON	1 RON = 13.9765 MZN

Nov 2024

Data	MZN-RON	RON-MZN
01 nov 2024	1 MZN = 0.0716 RON	1 RON = 13.9716 MZN
02 nov 2024	1 MZN = 0.0718 RON	1 RON = 13.9226 MZN
03 nov 2024	1 MZN = 0.0718 RON	1 RON = 13.9226 MZN
04 nov 2024	1 MZN = 0.0714 RON	1 RON = 14.0089 MZN
05 nov 2024	1 MZN = 0.0715 RON	1 RON = 13.9909 MZN
06 nov 2024	1 MZN = 0.0728 RON	1 RON = 13.7386 MZN
07 nov 2024	1 MZN = 0.0722 RON	1 RON = 13.8511 MZN
08 nov 2024	1 MZN = 0.0723 RON	1 RON = 13.832 MZN
09 nov 2024	1 MZN = 0.0726 RON	1 RON = 13.7673 MZN
10 nov 2024	1 MZN = 0.0726 RON	1 RON = 13.7673 MZN
11 nov 2024	1 MZN = 0.0731 RON	1 RON = 13.6788 MZN
12 nov 2024	1 MZN = 0.0734 RON	1 RON = 13.6328 MZN
13 nov 2024	1 MZN = 0.0732 RON	1 RON = 13.6539 MZN
14 nov 2024	1 MZN = 0.0739 RON	1 RON = 13.5266 MZN
15 nov 2024	1 MZN = 0.0736 RON	1 RON = 13.582 MZN
16 nov 2024	1 MZN = 0.0739 RON	1 RON = 13.524 MZN
17 nov 2024	1 MZN = 0.0739 RON	1 RON = 13.524 MZN
18 nov 2024	1 MZN = 0.0738 RON	1 RON = 13.5482 MZN
19 nov 2024	1 MZN = 0.0736 RON	1 RON = 13.5855 MZN
20 nov 2024	1 MZN = 0.0737 RON	1 RON = 13.5746 MZN
21 nov 2024	1 MZN = 0.0739 RON	1 RON = 13.5393 MZN

Informação sobre as taxas de câmbio de MZN-RON e RON-MZN

Meticais (MZN) é a moeda usada em Moçambique. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias