> Taxas de câmbio MZN-PYG e PYG-MZN - 2026

Taxas de câmbio MZN-PYG e PYG-MZN - 2026

Taxas de câmbio de MZN-PYG e PYG-MZN

Verifique abaixo as taxas de câmbio para MZN-PYG e PYG-MZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MZN = 101,3071 PYG

1 PYG = 0,0099 MZN

1A 2A 3A

MZN para PYGPYG para MZN

Jan 2026

Data	MZN-PYG	PYG-MZN
01 jan 2026	1 MZN = 102.7962 PYG	1 PYG = 0.0097 MZN
02 jan 2026	1 MZN = 102.6871 PYG	1 PYG = 0.0097 MZN
03 jan 2026	1 MZN = 102.6516 PYG	1 PYG = 0.0097 MZN
04 jan 2026	1 MZN = 102.6516 PYG	1 PYG = 0.0097 MZN
05 jan 2026	1 MZN = 105.326 PYG	1 PYG = 0.0095 MZN
06 jan 2026	1 MZN = 105.6378 PYG	1 PYG = 0.0095 MZN
07 jan 2026	1 MZN = 105.7117 PYG	1 PYG = 0.0095 MZN
08 jan 2026	1 MZN = 105.769 PYG	1 PYG = 0.0095 MZN
09 jan 2026	1 MZN = 103.594 PYG	1 PYG = 0.0097 MZN
10 jan 2026	1 MZN = 103.579 PYG	1 PYG = 0.0097 MZN
11 jan 2026	1 MZN = 103.6422 PYG	1 PYG = 0.0096 MZN
12 jan 2026	1 MZN = 103.518 PYG	1 PYG = 0.0097 MZN
13 jan 2026	1 MZN = 103.5637 PYG	1 PYG = 0.0097 MZN
14 jan 2026	1 MZN = 106.2245 PYG	1 PYG = 0.0094 MZN
15 jan 2026	1 MZN = 105.6505 PYG	1 PYG = 0.0095 MZN
16 jan 2026	1 MZN = 106.9381 PYG	1 PYG = 0.0094 MZN
17 jan 2026	1 MZN = 107.0878 PYG	1 PYG = 0.0093 MZN
18 jan 2026	1 MZN = 107.0878 PYG	1 PYG = 0.0093 MZN
19 jan 2026	1 MZN = 104.295 PYG	1 PYG = 0.0096 MZN
20 jan 2026	1 MZN = 104.4691 PYG	1 PYG = 0.0096 MZN
21 jan 2026	1 MZN = 104.7295 PYG	1 PYG = 0.0095 MZN
22 jan 2026	1 MZN = 105.4346 PYG	1 PYG = 0.0095 MZN
23 jan 2026	1 MZN = 104.6202 PYG	1 PYG = 0.0096 MZN
24 jan 2026	1 MZN = 103.8277 PYG	1 PYG = 0.0096 MZN
25 jan 2026	1 MZN = 103.8277 PYG	1 PYG = 0.0096 MZN
26 jan 2026	1 MZN = 105.1627 PYG	1 PYG = 0.0095 MZN
27 jan 2026	1 MZN = 105.0068 PYG	1 PYG = 0.0095 MZN
28 jan 2026	1 MZN = 105.2699 PYG	1 PYG = 0.0095 MZN
29 jan 2026	1 MZN = 105.3812 PYG	1 PYG = 0.0095 MZN
30 jan 2026	1 MZN = 105.089 PYG	1 PYG = 0.0095 MZN
31 jan 2026	1 MZN = 105.8703 PYG	1 PYG = 0.0094 MZN

Feb 2026

Data	MZN-PYG	PYG-MZN
01 fev 2026	1 MZN = 105.8944 PYG	1 PYG = 0.0094 MZN
02 fev 2026	1 MZN = 104.3935 PYG	1 PYG = 0.0096 MZN
03 fev 2026	1 MZN = 104.0204 PYG	1 PYG = 0.0096 MZN
04 fev 2026	1 MZN = 103.7664 PYG	1 PYG = 0.0096 MZN
05 fev 2026	1 MZN = 103.5975 PYG	1 PYG = 0.0097 MZN
06 fev 2026	1 MZN = 103.6462 PYG	1 PYG = 0.0096 MZN
07 fev 2026	1 MZN = 103.3408 PYG	1 PYG = 0.0097 MZN
08 fev 2026	1 MZN = 103.3408 PYG	1 PYG = 0.0097 MZN
09 fev 2026	1 MZN = 103.3626 PYG	1 PYG = 0.0097 MZN
10 fev 2026	1 MZN = 103.1982 PYG	1 PYG = 0.0097 MZN
11 fev 2026	1 MZN = 103.3667 PYG	1 PYG = 0.0097 MZN
12 fev 2026	1 MZN = 103.0658 PYG	1 PYG = 0.0097 MZN
13 fev 2026	1 MZN = 102.7284 PYG	1 PYG = 0.0097 MZN
14 fev 2026	1 MZN = 102.5158 PYG	1 PYG = 0.0098 MZN
15 fev 2026	1 MZN = 102.5158 PYG	1 PYG = 0.0098 MZN
16 fev 2026	1 MZN = 102.299 PYG	1 PYG = 0.0098 MZN
17 fev 2026	1 MZN = 102.2761 PYG	1 PYG = 0.0098 MZN
18 fev 2026	1 MZN = 102.2497 PYG	1 PYG = 0.0098 MZN
19 fev 2026	1 MZN = 101.519 PYG	1 PYG = 0.0099 MZN
20 fev 2026	1 MZN = 101.1786 PYG	1 PYG = 0.0099 MZN
21 fev 2026	1 MZN = 100.9468 PYG	1 PYG = 0.0099 MZN
22 fev 2026	1 MZN = 100.9468 PYG	1 PYG = 0.0099 MZN
23 fev 2026	1 MZN = 101.0472 PYG	1 PYG = 0.0099 MZN
24 fev 2026	1 MZN = 101.0128 PYG	1 PYG = 0.0099 MZN
25 fev 2026	1 MZN = 99.9523 PYG	1 PYG = 0.01 MZN
26 fev 2026	1 MZN = 100.7659 PYG	1 PYG = 0.0099 MZN
27 fev 2026	1 MZN = 100.7477 PYG	1 PYG = 0.0099 MZN
28 fev 2026	1 MZN = 100.6321 PYG	1 PYG = 0.0099 MZN

Mar 2026

Data	MZN-PYG	PYG-MZN
01 mar 2026	1 MZN = 100.6321 PYG	1 PYG = 0.0099 MZN
02 mar 2026	1 MZN = 101.1251 PYG	1 PYG = 0.0099 MZN
03 mar 2026	1 MZN = 100.9667 PYG	1 PYG = 0.0099 MZN
04 mar 2026	1 MZN = 101.802 PYG	1 PYG = 0.0098 MZN
05 mar 2026	1 MZN = 102.4538 PYG	1 PYG = 0.0098 MZN
06 mar 2026	1 MZN = 102.3968 PYG	1 PYG = 0.0098 MZN
07 mar 2026	1 MZN = 101.8377 PYG	1 PYG = 0.0098 MZN
08 mar 2026	1 MZN = 101.8377 PYG	1 PYG = 0.0098 MZN
09 mar 2026	1 MZN = 100.7092 PYG	1 PYG = 0.0099 MZN
10 mar 2026	1 MZN = 101.9559 PYG	1 PYG = 0.0098 MZN
11 mar 2026	1 MZN = 101.4182 PYG	1 PYG = 0.0099 MZN
12 mar 2026	1 MZN = 101.4132 PYG	1 PYG = 0.0099 MZN
13 mar 2026	1 MZN = 101.0019 PYG	1 PYG = 0.0099 MZN
14 mar 2026	1 MZN = 100.9386 PYG	1 PYG = 0.0099 MZN
15 mar 2026	1 MZN = 100.9386 PYG	1 PYG = 0.0099 MZN
16 mar 2026	1 MZN = 101.5386 PYG	1 PYG = 0.0098 MZN
17 mar 2026	1 MZN = 101.37 PYG	1 PYG = 0.0099 MZN
18 mar 2026	1 MZN = 101.2756 PYG	1 PYG = 0.0099 MZN
19 mar 2026	1 MZN = 101.7381 PYG	1 PYG = 0.0098 MZN
20 mar 2026	1 MZN = 102.2193 PYG	1 PYG = 0.0098 MZN
21 mar 2026	1 MZN = 102.0331 PYG	1 PYG = 0.0098 MZN
22 mar 2026	1 MZN = 102.0331 PYG	1 PYG = 0.0098 MZN
23 mar 2026	1 MZN = 102.1285 PYG	1 PYG = 0.0098 MZN
24 mar 2026	1 MZN = 102.1196 PYG	1 PYG = 0.0098 MZN
25 mar 2026	1 MZN = 101.8655 PYG	1 PYG = 0.0098 MZN
26 mar 2026	1 MZN = 102.364 PYG	1 PYG = 0.0098 MZN
27 mar 2026	1 MZN = 102.313 PYG	1 PYG = 0.0098 MZN
28 mar 2026	1 MZN = 102.2489 PYG	1 PYG = 0.0098 MZN
29 mar 2026	1 MZN = 101.9044 PYG	1 PYG = 0.0098 MZN
30 mar 2026	1 MZN = 101.9747 PYG	1 PYG = 0.0098 MZN
31 mar 2026	1 MZN = 101.2456 PYG	1 PYG = 0.0099 MZN

Apr 2026

Data	MZN-PYG	PYG-MZN
01 abr 2026	1 MZN = 101.5374 PYG	1 PYG = 0.0098 MZN
02 abr 2026	1 MZN = 101.1514 PYG	1 PYG = 0.0099 MZN
03 abr 2026	1 MZN = 100.9271 PYG	1 PYG = 0.0099 MZN
04 abr 2026	1 MZN = 100.9266 PYG	1 PYG = 0.0099 MZN
05 abr 2026	1 MZN = 100.9266 PYG	1 PYG = 0.0099 MZN
06 abr 2026	1 MZN = 100.9277 PYG	1 PYG = 0.0099 MZN
07 abr 2026	1 MZN = 101.3983 PYG	1 PYG = 0.0099 MZN
08 abr 2026	1 MZN = 101.3697 PYG	1 PYG = 0.0099 MZN
09 abr 2026	1 MZN = 100.9406 PYG	1 PYG = 0.0099 MZN
10 abr 2026	1 MZN = 101.0934 PYG	1 PYG = 0.0099 MZN
11 abr 2026	1 MZN = 100.9613 PYG	1 PYG = 0.0099 MZN
12 abr 2026	1 MZN = 100.9613 PYG	1 PYG = 0.0099 MZN
13 abr 2026	1 MZN = 100.1945 PYG	1 PYG = 0.01 MZN
14 abr 2026	1 MZN = 100.0249 PYG	1 PYG = 0.01 MZN
15 abr 2026	1 MZN = 99.9301 PYG	1 PYG = 0.01 MZN
16 abr 2026	1 MZN = 99.6171 PYG	1 PYG = 0.01 MZN
17 abr 2026	1 MZN = 99.5909 PYG	1 PYG = 0.01 MZN
18 abr 2026	1 MZN = 99.7824 PYG	1 PYG = 0.01 MZN
19 abr 2026	1 MZN = 99.7824 PYG	1 PYG = 0.01 MZN
20 abr 2026	1 MZN = 99.676 PYG	1 PYG = 0.01 MZN
21 abr 2026	1 MZN = 99.4283 PYG	1 PYG = 0.0101 MZN
22 abr 2026	1 MZN = 98.493 PYG	1 PYG = 0.0102 MZN
23 abr 2026	1 MZN = 98.7632 PYG	1 PYG = 0.0101 MZN
24 abr 2026	1 MZN = 99.2159 PYG	1 PYG = 0.0101 MZN
25 abr 2026	1 MZN = 99.0537 PYG	1 PYG = 0.0101 MZN
26 abr 2026	1 MZN = 99.0537 PYG	1 PYG = 0.0101 MZN
27 abr 2026	1 MZN = 98.6144 PYG	1 PYG = 0.0101 MZN
28 abr 2026	1 MZN = 98.0704 PYG	1 PYG = 0.0102 MZN
29 abr 2026	1 MZN = 97.3794 PYG	1 PYG = 0.0103 MZN
30 abr 2026	1 MZN = 96.262 PYG	1 PYG = 0.0104 MZN

May 2026

Data	MZN-PYG	PYG-MZN
01 mai 2026	1 MZN = 96.2621 PYG	1 PYG = 0.0104 MZN
02 mai 2026	1 MZN = 96.264 PYG	1 PYG = 0.0104 MZN
03 mai 2026	1 MZN = 96.264 PYG	1 PYG = 0.0104 MZN
04 mai 2026	1 MZN = 97.3126 PYG	1 PYG = 0.0103 MZN
05 mai 2026	1 MZN = 94.8452 PYG	1 PYG = 0.0105 MZN
06 mai 2026	1 MZN = 95.7517 PYG	1 PYG = 0.0104 MZN
07 mai 2026	1 MZN = 95.7987 PYG	1 PYG = 0.0104 MZN
08 mai 2026	1 MZN = 95.5752 PYG	1 PYG = 0.0105 MZN
09 mai 2026	1 MZN = 95.3234 PYG	1 PYG = 0.0105 MZN
10 mai 2026	1 MZN = 95.3234 PYG	1 PYG = 0.0105 MZN
11 mai 2026	1 MZN = 96.1458 PYG	1 PYG = 0.0104 MZN
12 mai 2026	1 MZN = 95.5209 PYG	1 PYG = 0.0105 MZN
13 mai 2026	1 MZN = 95.6873 PYG	1 PYG = 0.0105 MZN
14 mai 2026	1 MZN = 95.3776 PYG	1 PYG = 0.0105 MZN
15 mai 2026	1 MZN = 95.3913 PYG	1 PYG = 0.0105 MZN
16 mai 2026	1 MZN = 95.5481 PYG	1 PYG = 0.0105 MZN
17 mai 2026	1 MZN = 95.5481 PYG	1 PYG = 0.0105 MZN
18 mai 2026	1 MZN = 95.3034 PYG	1 PYG = 0.0105 MZN
19 mai 2026	1 MZN = 95.3018 PYG	1 PYG = 0.0105 MZN

Informação sobre as taxas de câmbio de MZN-PYG e PYG-MZN

Meticais (MZN) é a moeda usada em Moçambique. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias