currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MZN-PYG e PYG-MZN - 2025

Taxas de câmbio MZN-PYG e PYG-MZN - 2025

Taxas de câmbio de MZN-PYG e PYG-MZN

Verifique abaixo as taxas de câmbio para MZN-PYG e PYG-MZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MZN = 123,8501 PYG
1 PYG = 0,0081 MZN
1A 2A 3A

Jan 2025

DataMZN-PYGPYG-MZN
01 jan 2025 1 MZN = 122.2277 PYG 1 PYG = 0.0082 MZN
02 jan 2025 1 MZN = 122.0826 PYG 1 PYG = 0.0082 MZN
03 jan 2025 1 MZN = 122.5247 PYG 1 PYG = 0.0082 MZN
04 jan 2025 1 MZN = 122.2966 PYG 1 PYG = 0.0082 MZN
05 jan 2025 1 MZN = 122.2966 PYG 1 PYG = 0.0082 MZN
06 jan 2025 1 MZN = 123.2243 PYG 1 PYG = 0.0081 MZN
07 jan 2025 1 MZN = 123.8398 PYG 1 PYG = 0.0081 MZN
08 jan 2025 1 MZN = 123.9889 PYG 1 PYG = 0.0081 MZN
09 jan 2025 1 MZN = 123.4193 PYG 1 PYG = 0.0081 MZN
10 jan 2025 1 MZN = 122.8345 PYG 1 PYG = 0.0081 MZN
11 jan 2025 1 MZN = 123.4154 PYG 1 PYG = 0.0081 MZN
12 jan 2025 1 MZN = 123.4154 PYG 1 PYG = 0.0081 MZN
13 jan 2025 1 MZN = 123.2335 PYG 1 PYG = 0.0081 MZN
14 jan 2025 1 MZN = 123.4354 PYG 1 PYG = 0.0081 MZN
15 jan 2025 1 MZN = 123.4563 PYG 1 PYG = 0.0081 MZN
16 jan 2025 1 MZN = 123.3973 PYG 1 PYG = 0.0081 MZN
17 jan 2025 1 MZN = 123.3566 PYG 1 PYG = 0.0081 MZN
18 jan 2025 1 MZN = 123.2562 PYG 1 PYG = 0.0081 MZN
19 jan 2025 1 MZN = 123.2562 PYG 1 PYG = 0.0081 MZN
20 jan 2025 1 MZN = 123.4291 PYG 1 PYG = 0.0081 MZN
21 jan 2025 1 MZN = 124.0334 PYG 1 PYG = 0.0081 MZN
22 jan 2025 1 MZN = 123.364 PYG 1 PYG = 0.0081 MZN
23 jan 2025 1 MZN = 123.7899 PYG 1 PYG = 0.0081 MZN
24 jan 2025 1 MZN = 123.8607 PYG 1 PYG = 0.0081 MZN
25 jan 2025 1 MZN = 123.5757 PYG 1 PYG = 0.0081 MZN
26 jan 2025 1 MZN = 123.5757 PYG 1 PYG = 0.0081 MZN
27 jan 2025 1 MZN = 123.8657 PYG 1 PYG = 0.0081 MZN
28 jan 2025 1 MZN = 123.8438 PYG 1 PYG = 0.0081 MZN
29 jan 2025 1 MZN = 123.7333 PYG 1 PYG = 0.0081 MZN
30 jan 2025 1 MZN = 123.4863 PYG 1 PYG = 0.0081 MZN
31 jan 2025 1 MZN = 123.372 PYG 1 PYG = 0.0081 MZN

Feb 2025

DataMZN-PYGPYG-MZN
01 fev 2025 1 MZN = 123.3712 PYG 1 PYG = 0.0081 MZN
02 fev 2025 1 MZN = 123.5747 PYG 1 PYG = 0.0081 MZN
03 fev 2025 1 MZN = 123.3219 PYG 1 PYG = 0.0081 MZN
04 fev 2025 1 MZN = 123.2174 PYG 1 PYG = 0.0081 MZN
05 fev 2025 1 MZN = 123.352 PYG 1 PYG = 0.0081 MZN
06 fev 2025 1 MZN = 123.2203 PYG 1 PYG = 0.0081 MZN
07 fev 2025 1 MZN = 123.5125 PYG 1 PYG = 0.0081 MZN
08 fev 2025 1 MZN = 123.9733 PYG 1 PYG = 0.0081 MZN
09 fev 2025 1 MZN = 123.9733 PYG 1 PYG = 0.0081 MZN
10 fev 2025 1 MZN = 123.438 PYG 1 PYG = 0.0081 MZN
11 fev 2025 1 MZN = 123.3385 PYG 1 PYG = 0.0081 MZN
12 fev 2025 1 MZN = 123.1433 PYG 1 PYG = 0.0081 MZN
13 fev 2025 1 MZN = 122.7243 PYG 1 PYG = 0.0081 MZN
14 fev 2025 1 MZN = 123.336 PYG 1 PYG = 0.0081 MZN
15 fev 2025 1 MZN = 122.9406 PYG 1 PYG = 0.0081 MZN
16 fev 2025 1 MZN = 122.9406 PYG 1 PYG = 0.0081 MZN
17 fev 2025 1 MZN = 123.6823 PYG 1 PYG = 0.0081 MZN
18 fev 2025 1 MZN = 123.7609 PYG 1 PYG = 0.0081 MZN
19 fev 2025 1 MZN = 123.6548 PYG 1 PYG = 0.0081 MZN
20 fev 2025 1 MZN = 123.3946 PYG 1 PYG = 0.0081 MZN
21 fev 2025 1 MZN = 123.5258 PYG 1 PYG = 0.0081 MZN
22 fev 2025 1 MZN = 123.5226 PYG 1 PYG = 0.0081 MZN
23 fev 2025 1 MZN = 123.5226 PYG 1 PYG = 0.0081 MZN
24 fev 2025 1 MZN = 123.5715 PYG 1 PYG = 0.0081 MZN
25 fev 2025 1 MZN = 123.6868 PYG 1 PYG = 0.0081 MZN
26 fev 2025 1 MZN = 123.8019 PYG 1 PYG = 0.0081 MZN
27 fev 2025 1 MZN = 124.0337 PYG 1 PYG = 0.0081 MZN
28 fev 2025 1 MZN = 123.5973 PYG 1 PYG = 0.0081 MZN

Mar 2025

DataMZN-PYGPYG-MZN
01 mar 2025 1 MZN = 123.9487 PYG 1 PYG = 0.0081 MZN
02 mar 2025 1 MZN = 124.906 PYG 1 PYG = 0.008 MZN
03 mar 2025 1 MZN = 124.6759 PYG 1 PYG = 0.008 MZN
04 mar 2025 1 MZN = 123.9724 PYG 1 PYG = 0.0081 MZN
05 mar 2025 1 MZN = 123.7239 PYG 1 PYG = 0.0081 MZN
06 mar 2025 1 MZN = 123.7132 PYG 1 PYG = 0.0081 MZN
07 mar 2025 1 MZN = 123.96 PYG 1 PYG = 0.0081 MZN
08 mar 2025 1 MZN = 123.7749 PYG 1 PYG = 0.0081 MZN
09 mar 2025 1 MZN = 124.0591 PYG 1 PYG = 0.0081 MZN
10 mar 2025 1 MZN = 124.8484 PYG 1 PYG = 0.008 MZN
11 mar 2025 1 MZN = 123.9782 PYG 1 PYG = 0.0081 MZN
12 mar 2025 1 MZN = 124.1766 PYG 1 PYG = 0.0081 MZN
13 mar 2025 1 MZN = 123.9895 PYG 1 PYG = 0.0081 MZN
14 mar 2025 1 MZN = 124.1454 PYG 1 PYG = 0.0081 MZN
15 mar 2025 1 MZN = 123.9562 PYG 1 PYG = 0.0081 MZN
16 mar 2025 1 MZN = 125.6338 PYG 1 PYG = 0.008 MZN
17 mar 2025 1 MZN = 124.4043 PYG 1 PYG = 0.008 MZN
18 mar 2025 1 MZN = 124.4018 PYG 1 PYG = 0.008 MZN
19 mar 2025 1 MZN = 124.4119 PYG 1 PYG = 0.008 MZN
20 mar 2025 1 MZN = 124.6452 PYG 1 PYG = 0.008 MZN
21 mar 2025 1 MZN = 124.4233 PYG 1 PYG = 0.008 MZN
22 mar 2025 1 MZN = 124.8143 PYG 1 PYG = 0.008 MZN
23 mar 2025 1 MZN = 125.8312 PYG 1 PYG = 0.0079 MZN
24 mar 2025 1 MZN = 125.7889 PYG 1 PYG = 0.0079 MZN
25 mar 2025 1 MZN = 124.7865 PYG 1 PYG = 0.008 MZN
26 mar 2025 1 MZN = 125.3028 PYG 1 PYG = 0.008 MZN
27 mar 2025 1 MZN = 125.2864 PYG 1 PYG = 0.008 MZN
28 mar 2025 1 MZN = 125.3684 PYG 1 PYG = 0.008 MZN
29 mar 2025 1 MZN = 125.2297 PYG 1 PYG = 0.008 MZN
30 mar 2025 1 MZN = 125.7146 PYG 1 PYG = 0.008 MZN
31 mar 2025 1 MZN = 124.9017 PYG 1 PYG = 0.008 MZN

Apr 2025

DataMZN-PYGPYG-MZN
01 abr 2025 1 MZN = 124.4007 PYG 1 PYG = 0.008 MZN
02 abr 2025 1 MZN = 125.2247 PYG 1 PYG = 0.008 MZN
03 abr 2025 1 MZN = 124.7748 PYG 1 PYG = 0.008 MZN
04 abr 2025 1 MZN = 124.7748 PYG 1 PYG = 0.008 MZN

Informação sobre as taxas de câmbio de MZN-PYG e PYG-MZN

Meticais (MZN) é a moeda usada em Moçambique. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats