> Taxas de câmbio MZN-PYG e PYG-MZN - 2025

Taxas de câmbio MZN-PYG e PYG-MZN - 2025

Taxas de câmbio de MZN-PYG e PYG-MZN

Verifique abaixo as taxas de câmbio para MZN-PYG e PYG-MZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MZN = 124,4195 PYG

1 PYG = 0,008 MZN

1A 2A 3A

MZN para PYGPYG para MZN

Jan 2025

Data	MZN-PYG	PYG-MZN
01 jan 2025	1 MZN = 122.2277 PYG	1 PYG = 0.0082 MZN
02 jan 2025	1 MZN = 122.0826 PYG	1 PYG = 0.0082 MZN
03 jan 2025	1 MZN = 122.5247 PYG	1 PYG = 0.0082 MZN
04 jan 2025	1 MZN = 122.2966 PYG	1 PYG = 0.0082 MZN
05 jan 2025	1 MZN = 122.2966 PYG	1 PYG = 0.0082 MZN
06 jan 2025	1 MZN = 123.2243 PYG	1 PYG = 0.0081 MZN
07 jan 2025	1 MZN = 123.8398 PYG	1 PYG = 0.0081 MZN
08 jan 2025	1 MZN = 123.9889 PYG	1 PYG = 0.0081 MZN
09 jan 2025	1 MZN = 123.4193 PYG	1 PYG = 0.0081 MZN
10 jan 2025	1 MZN = 122.8345 PYG	1 PYG = 0.0081 MZN
11 jan 2025	1 MZN = 123.4154 PYG	1 PYG = 0.0081 MZN
12 jan 2025	1 MZN = 123.4154 PYG	1 PYG = 0.0081 MZN
13 jan 2025	1 MZN = 123.2335 PYG	1 PYG = 0.0081 MZN
14 jan 2025	1 MZN = 123.4354 PYG	1 PYG = 0.0081 MZN
15 jan 2025	1 MZN = 123.4563 PYG	1 PYG = 0.0081 MZN
16 jan 2025	1 MZN = 123.3973 PYG	1 PYG = 0.0081 MZN
17 jan 2025	1 MZN = 123.3566 PYG	1 PYG = 0.0081 MZN
18 jan 2025	1 MZN = 123.2562 PYG	1 PYG = 0.0081 MZN
19 jan 2025	1 MZN = 123.2562 PYG	1 PYG = 0.0081 MZN
20 jan 2025	1 MZN = 123.4291 PYG	1 PYG = 0.0081 MZN
21 jan 2025	1 MZN = 124.0334 PYG	1 PYG = 0.0081 MZN
22 jan 2025	1 MZN = 123.364 PYG	1 PYG = 0.0081 MZN
23 jan 2025	1 MZN = 123.7899 PYG	1 PYG = 0.0081 MZN
24 jan 2025	1 MZN = 123.8607 PYG	1 PYG = 0.0081 MZN
25 jan 2025	1 MZN = 123.5757 PYG	1 PYG = 0.0081 MZN
26 jan 2025	1 MZN = 123.5757 PYG	1 PYG = 0.0081 MZN
27 jan 2025	1 MZN = 123.8657 PYG	1 PYG = 0.0081 MZN
28 jan 2025	1 MZN = 123.8438 PYG	1 PYG = 0.0081 MZN
29 jan 2025	1 MZN = 123.7333 PYG	1 PYG = 0.0081 MZN
30 jan 2025	1 MZN = 123.4863 PYG	1 PYG = 0.0081 MZN
31 jan 2025	1 MZN = 123.372 PYG	1 PYG = 0.0081 MZN

Feb 2025

Data	MZN-PYG	PYG-MZN
01 fev 2025	1 MZN = 123.3712 PYG	1 PYG = 0.0081 MZN
02 fev 2025	1 MZN = 123.5747 PYG	1 PYG = 0.0081 MZN
03 fev 2025	1 MZN = 123.3219 PYG	1 PYG = 0.0081 MZN
04 fev 2025	1 MZN = 123.2174 PYG	1 PYG = 0.0081 MZN
05 fev 2025	1 MZN = 123.352 PYG	1 PYG = 0.0081 MZN
06 fev 2025	1 MZN = 123.2203 PYG	1 PYG = 0.0081 MZN
07 fev 2025	1 MZN = 123.5125 PYG	1 PYG = 0.0081 MZN
08 fev 2025	1 MZN = 123.9733 PYG	1 PYG = 0.0081 MZN
09 fev 2025	1 MZN = 123.9733 PYG	1 PYG = 0.0081 MZN
10 fev 2025	1 MZN = 123.438 PYG	1 PYG = 0.0081 MZN
11 fev 2025	1 MZN = 123.3385 PYG	1 PYG = 0.0081 MZN
12 fev 2025	1 MZN = 123.1433 PYG	1 PYG = 0.0081 MZN
13 fev 2025	1 MZN = 122.7243 PYG	1 PYG = 0.0081 MZN
14 fev 2025	1 MZN = 123.336 PYG	1 PYG = 0.0081 MZN
15 fev 2025	1 MZN = 122.9406 PYG	1 PYG = 0.0081 MZN
16 fev 2025	1 MZN = 122.9406 PYG	1 PYG = 0.0081 MZN
17 fev 2025	1 MZN = 123.6823 PYG	1 PYG = 0.0081 MZN
18 fev 2025	1 MZN = 123.7609 PYG	1 PYG = 0.0081 MZN
19 fev 2025	1 MZN = 123.6548 PYG	1 PYG = 0.0081 MZN
20 fev 2025	1 MZN = 123.3946 PYG	1 PYG = 0.0081 MZN
21 fev 2025	1 MZN = 123.5258 PYG	1 PYG = 0.0081 MZN
22 fev 2025	1 MZN = 123.5226 PYG	1 PYG = 0.0081 MZN
23 fev 2025	1 MZN = 123.5226 PYG	1 PYG = 0.0081 MZN
24 fev 2025	1 MZN = 123.5715 PYG	1 PYG = 0.0081 MZN
25 fev 2025	1 MZN = 123.6868 PYG	1 PYG = 0.0081 MZN
26 fev 2025	1 MZN = 123.8019 PYG	1 PYG = 0.0081 MZN
27 fev 2025	1 MZN = 124.0337 PYG	1 PYG = 0.0081 MZN
28 fev 2025	1 MZN = 123.5973 PYG	1 PYG = 0.0081 MZN

Mar 2025

Data	MZN-PYG	PYG-MZN
01 mar 2025	1 MZN = 123.9487 PYG	1 PYG = 0.0081 MZN
02 mar 2025	1 MZN = 124.906 PYG	1 PYG = 0.008 MZN
03 mar 2025	1 MZN = 124.6759 PYG	1 PYG = 0.008 MZN
04 mar 2025	1 MZN = 123.9724 PYG	1 PYG = 0.0081 MZN
05 mar 2025	1 MZN = 123.7239 PYG	1 PYG = 0.0081 MZN
06 mar 2025	1 MZN = 123.7132 PYG	1 PYG = 0.0081 MZN
07 mar 2025	1 MZN = 123.96 PYG	1 PYG = 0.0081 MZN
08 mar 2025	1 MZN = 123.7749 PYG	1 PYG = 0.0081 MZN
09 mar 2025	1 MZN = 124.0591 PYG	1 PYG = 0.0081 MZN
10 mar 2025	1 MZN = 124.8484 PYG	1 PYG = 0.008 MZN
11 mar 2025	1 MZN = 123.9782 PYG	1 PYG = 0.0081 MZN
12 mar 2025	1 MZN = 124.1766 PYG	1 PYG = 0.0081 MZN
13 mar 2025	1 MZN = 123.9895 PYG	1 PYG = 0.0081 MZN
14 mar 2025	1 MZN = 124.1454 PYG	1 PYG = 0.0081 MZN
15 mar 2025	1 MZN = 123.9562 PYG	1 PYG = 0.0081 MZN
16 mar 2025	1 MZN = 125.6338 PYG	1 PYG = 0.008 MZN
17 mar 2025	1 MZN = 124.4043 PYG	1 PYG = 0.008 MZN
18 mar 2025	1 MZN = 124.4018 PYG	1 PYG = 0.008 MZN
19 mar 2025	1 MZN = 124.4119 PYG	1 PYG = 0.008 MZN
20 mar 2025	1 MZN = 124.6452 PYG	1 PYG = 0.008 MZN
21 mar 2025	1 MZN = 124.4233 PYG	1 PYG = 0.008 MZN
22 mar 2025	1 MZN = 124.8143 PYG	1 PYG = 0.008 MZN
23 mar 2025	1 MZN = 125.8312 PYG	1 PYG = 0.0079 MZN
24 mar 2025	1 MZN = 125.7889 PYG	1 PYG = 0.0079 MZN
25 mar 2025	1 MZN = 124.7865 PYG	1 PYG = 0.008 MZN
26 mar 2025	1 MZN = 125.3028 PYG	1 PYG = 0.008 MZN
27 mar 2025	1 MZN = 125.2864 PYG	1 PYG = 0.008 MZN
28 mar 2025	1 MZN = 125.3684 PYG	1 PYG = 0.008 MZN
29 mar 2025	1 MZN = 125.2297 PYG	1 PYG = 0.008 MZN
30 mar 2025	1 MZN = 125.7146 PYG	1 PYG = 0.008 MZN
31 mar 2025	1 MZN = 124.9017 PYG	1 PYG = 0.008 MZN

Apr 2025

Data	MZN-PYG	PYG-MZN
01 abr 2025	1 MZN = 124.4007 PYG	1 PYG = 0.008 MZN
02 abr 2025	1 MZN = 125.2247 PYG	1 PYG = 0.008 MZN
03 abr 2025	1 MZN = 124.7748 PYG	1 PYG = 0.008 MZN
04 abr 2025	1 MZN = 125.1571 PYG	1 PYG = 0.008 MZN
05 abr 2025	1 MZN = 126.2172 PYG	1 PYG = 0.0079 MZN
06 abr 2025	1 MZN = 126.2172 PYG	1 PYG = 0.0079 MZN
07 abr 2025	1 MZN = 125.3138 PYG	1 PYG = 0.008 MZN
08 abr 2025	1 MZN = 125.7144 PYG	1 PYG = 0.008 MZN
09 abr 2025	1 MZN = 125.1906 PYG	1 PYG = 0.008 MZN
10 abr 2025	1 MZN = 125.4052 PYG	1 PYG = 0.008 MZN
11 abr 2025	1 MZN = 125.5005 PYG	1 PYG = 0.008 MZN
12 abr 2025	1 MZN = 124.9219 PYG	1 PYG = 0.008 MZN
13 abr 2025	1 MZN = 125.9558 PYG	1 PYG = 0.0079 MZN
14 abr 2025	1 MZN = 125.7775 PYG	1 PYG = 0.008 MZN
15 abr 2025	1 MZN = 125.1739 PYG	1 PYG = 0.008 MZN
16 abr 2025	1 MZN = 125.1631 PYG	1 PYG = 0.008 MZN
17 abr 2025	1 MZN = 125.1966 PYG	1 PYG = 0.008 MZN
18 abr 2025	1 MZN = 125.1841 PYG	1 PYG = 0.008 MZN
19 abr 2025	1 MZN = 125.1841 PYG	1 PYG = 0.008 MZN
20 abr 2025	1 MZN = 125.1841 PYG	1 PYG = 0.008 MZN
21 abr 2025	1 MZN = 125.1842 PYG	1 PYG = 0.008 MZN
22 abr 2025	1 MZN = 125.2632 PYG	1 PYG = 0.008 MZN
23 abr 2025	1 MZN = 124.9729 PYG	1 PYG = 0.008 MZN
24 abr 2025	1 MZN = 124.9714 PYG	1 PYG = 0.008 MZN
25 abr 2025	1 MZN = 124.9583 PYG	1 PYG = 0.008 MZN
26 abr 2025	1 MZN = 124.9779 PYG	1 PYG = 0.008 MZN
27 abr 2025	1 MZN = 124.9779 PYG	1 PYG = 0.008 MZN
28 abr 2025	1 MZN = 125.1509 PYG	1 PYG = 0.008 MZN
29 abr 2025	1 MZN = 125.0915 PYG	1 PYG = 0.008 MZN
30 abr 2025	1 MZN = 125.0927 PYG	1 PYG = 0.008 MZN

May 2025

Data	MZN-PYG	PYG-MZN
01 mai 2025	1 MZN = 125.5237 PYG	1 PYG = 0.008 MZN
02 mai 2025	1 MZN = 125.0424 PYG	1 PYG = 0.008 MZN
03 mai 2025	1 MZN = 125.3089 PYG	1 PYG = 0.008 MZN
04 mai 2025	1 MZN = 125.3089 PYG	1 PYG = 0.008 MZN
05 mai 2025	1 MZN = 124.7749 PYG	1 PYG = 0.008 MZN
06 mai 2025	1 MZN = 125.1721 PYG	1 PYG = 0.008 MZN
07 mai 2025	1 MZN = 125.0752 PYG	1 PYG = 0.008 MZN
08 mai 2025	1 MZN = 124.8694 PYG	1 PYG = 0.008 MZN
09 mai 2025	1 MZN = 125.0614 PYG	1 PYG = 0.008 MZN
10 mai 2025	1 MZN = 125.0592 PYG	1 PYG = 0.008 MZN
11 mai 2025	1 MZN = 125.0131 PYG	1 PYG = 0.008 MZN
12 mai 2025	1 MZN = 124.7951 PYG	1 PYG = 0.008 MZN
13 mai 2025	1 MZN = 124.9242 PYG	1 PYG = 0.008 MZN
14 mai 2025	1 MZN = 125.0826 PYG	1 PYG = 0.008 MZN
15 mai 2025	1 MZN = 125.0253 PYG	1 PYG = 0.008 MZN
16 mai 2025	1 MZN = 124.8836 PYG	1 PYG = 0.008 MZN
17 mai 2025	1 MZN = 125.3453 PYG	1 PYG = 0.008 MZN
18 mai 2025	1 MZN = 125.3453 PYG	1 PYG = 0.008 MZN
19 mai 2025	1 MZN = 125.0113 PYG	1 PYG = 0.008 MZN
20 mai 2025	1 MZN = 124.931 PYG	1 PYG = 0.008 MZN
21 mai 2025	1 MZN = 124.9616 PYG	1 PYG = 0.008 MZN
22 mai 2025	1 MZN = 124.6498 PYG	1 PYG = 0.008 MZN
23 mai 2025	1 MZN = 124.8764 PYG	1 PYG = 0.008 MZN
24 mai 2025	1 MZN = 124.6275 PYG	1 PYG = 0.008 MZN
25 mai 2025	1 MZN = 124.6275 PYG	1 PYG = 0.008 MZN
26 mai 2025	1 MZN = 124.893 PYG	1 PYG = 0.008 MZN
27 mai 2025	1 MZN = 125.0108 PYG	1 PYG = 0.008 MZN
28 mai 2025	1 MZN = 125.0216 PYG	1 PYG = 0.008 MZN
29 mai 2025	1 MZN = 125.075 PYG	1 PYG = 0.008 MZN
30 mai 2025	1 MZN = 124.9524 PYG	1 PYG = 0.008 MZN
31 mai 2025	1 MZN = 124.9511 PYG	1 PYG = 0.008 MZN

Jun 2025

Data	MZN-PYG	PYG-MZN
01 jun 2025	1 MZN = 124.781 PYG	1 PYG = 0.008 MZN
02 jun 2025	1 MZN = 124.9337 PYG	1 PYG = 0.008 MZN
03 jun 2025	1 MZN = 125.0803 PYG	1 PYG = 0.008 MZN
04 jun 2025	1 MZN = 124.9731 PYG	1 PYG = 0.008 MZN
05 jun 2025	1 MZN = 124.787 PYG	1 PYG = 0.008 MZN
06 jun 2025	1 MZN = 124.8397 PYG	1 PYG = 0.008 MZN
07 jun 2025	1 MZN = 125.0253 PYG	1 PYG = 0.008 MZN
08 jun 2025	1 MZN = 125.0253 PYG	1 PYG = 0.008 MZN
09 jun 2025	1 MZN = 124.7689 PYG	1 PYG = 0.008 MZN
10 jun 2025	1 MZN = 124.6628 PYG	1 PYG = 0.008 MZN
11 jun 2025	1 MZN = 124.8146 PYG	1 PYG = 0.008 MZN
12 jun 2025	1 MZN = 124.7554 PYG	1 PYG = 0.008 MZN
13 jun 2025	1 MZN = 124.8753 PYG	1 PYG = 0.008 MZN
14 jun 2025	1 MZN = 124.2255 PYG	1 PYG = 0.008 MZN
15 jun 2025	1 MZN = 124.2255 PYG	1 PYG = 0.008 MZN
16 jun 2025	1 MZN = 124.6827 PYG	1 PYG = 0.008 MZN
17 jun 2025	1 MZN = 124.8632 PYG	1 PYG = 0.008 MZN
18 jun 2025	1 MZN = 124.7497 PYG	1 PYG = 0.008 MZN
19 jun 2025	1 MZN = 124.7032 PYG	1 PYG = 0.008 MZN
20 jun 2025	1 MZN = 124.8582 PYG	1 PYG = 0.008 MZN
21 jun 2025	1 MZN = 124.7519 PYG	1 PYG = 0.008 MZN
22 jun 2025	1 MZN = 124.7519 PYG	1 PYG = 0.008 MZN
23 jun 2025	1 MZN = 124.6983 PYG	1 PYG = 0.008 MZN
24 jun 2025	1 MZN = 124.7342 PYG	1 PYG = 0.008 MZN
25 jun 2025	1 MZN = 124.7754 PYG	1 PYG = 0.008 MZN
26 jun 2025	1 MZN = 124.9672 PYG	1 PYG = 0.008 MZN
27 jun 2025	1 MZN = 124.7138 PYG	1 PYG = 0.008 MZN
28 jun 2025	1 MZN = 124.6773 PYG	1 PYG = 0.008 MZN
29 jun 2025	1 MZN = 124.6773 PYG	1 PYG = 0.008 MZN
30 jun 2025	1 MZN = 124.7663 PYG	1 PYG = 0.008 MZN

Jul 2025

Data	MZN-PYG	PYG-MZN
01 jul 2025	1 MZN = 124.7374 PYG	1 PYG = 0.008 MZN
02 jul 2025	1 MZN = 124.6954 PYG	1 PYG = 0.008 MZN
03 jul 2025	1 MZN = 124.6686 PYG	1 PYG = 0.008 MZN
04 jul 2025	1 MZN = 124.5544 PYG	1 PYG = 0.008 MZN
05 jul 2025	1 MZN = 124.589 PYG	1 PYG = 0.008 MZN
06 jul 2025	1 MZN = 124.589 PYG	1 PYG = 0.008 MZN

Informação sobre as taxas de câmbio de MZN-PYG e PYG-MZN

Meticais (MZN) é a moeda usada em Moçambique. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias