> Taxas de câmbio MZN-PYG e PYG-MZN - 2024

Taxas de câmbio MZN-PYG e PYG-MZN - 2024

Taxas de câmbio de MZN-PYG e PYG-MZN

Verifique abaixo as taxas de câmbio para MZN-PYG e PYG-MZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MZN = 118,2593 PYG

1 PYG = 0,0085 MZN

1A 2A 3A

MZN para PYGPYG para MZN

Jan 2024

Data	MZN-PYG	PYG-MZN
01 jan 2024	1 MZN = 115.4979 PYG	1 PYG = 0.0087 MZN
02 jan 2024	1 MZN = 115.2128 PYG	1 PYG = 0.0087 MZN
03 jan 2024	1 MZN = 114.8856 PYG	1 PYG = 0.0087 MZN
04 jan 2024	1 MZN = 114.9254 PYG	1 PYG = 0.0087 MZN
05 jan 2024	1 MZN = 114.7319 PYG	1 PYG = 0.0087 MZN
06 jan 2024	1 MZN = 114.2796 PYG	1 PYG = 0.0088 MZN
07 jan 2024	1 MZN = 114.2796 PYG	1 PYG = 0.0088 MZN
08 jan 2024	1 MZN = 114.6364 PYG	1 PYG = 0.0087 MZN
09 jan 2024	1 MZN = 114.8814 PYG	1 PYG = 0.0087 MZN
10 jan 2024	1 MZN = 115.1822 PYG	1 PYG = 0.0087 MZN
11 jan 2024	1 MZN = 115.3694 PYG	1 PYG = 0.0087 MZN
12 jan 2024	1 MZN = 115.353 PYG	1 PYG = 0.0087 MZN
13 jan 2024	1 MZN = 115.1294 PYG	1 PYG = 0.0087 MZN
14 jan 2024	1 MZN = 115.1294 PYG	1 PYG = 0.0087 MZN
15 jan 2024	1 MZN = 114.7756 PYG	1 PYG = 0.0087 MZN
16 jan 2024	1 MZN = 114.8733 PYG	1 PYG = 0.0087 MZN
17 jan 2024	1 MZN = 115.0862 PYG	1 PYG = 0.0087 MZN
18 jan 2024	1 MZN = 115.2434 PYG	1 PYG = 0.0087 MZN
19 jan 2024	1 MZN = 115.1979 PYG	1 PYG = 0.0087 MZN
20 jan 2024	1 MZN = 114.8312 PYG	1 PYG = 0.0087 MZN
21 jan 2024	1 MZN = 114.8312 PYG	1 PYG = 0.0087 MZN
22 jan 2024	1 MZN = 115.3824 PYG	1 PYG = 0.0087 MZN
23 jan 2024	1 MZN = 115.0925 PYG	1 PYG = 0.0087 MZN
24 jan 2024	1 MZN = 115.0472 PYG	1 PYG = 0.0087 MZN
25 jan 2024	1 MZN = 114.9748 PYG	1 PYG = 0.0087 MZN
26 jan 2024	1 MZN = 115.0476 PYG	1 PYG = 0.0087 MZN
27 jan 2024	1 MZN = 115.1266 PYG	1 PYG = 0.0087 MZN
28 jan 2024	1 MZN = 115.1266 PYG	1 PYG = 0.0087 MZN
29 jan 2024	1 MZN = 114.7976 PYG	1 PYG = 0.0087 MZN
30 jan 2024	1 MZN = 114.5 PYG	1 PYG = 0.0087 MZN
31 jan 2024	1 MZN = 114.6583 PYG	1 PYG = 0.0087 MZN

Feb 2024

Data	MZN-PYG	PYG-MZN
01 fev 2024	1 MZN = 114.5993 PYG	1 PYG = 0.0087 MZN
02 fev 2024	1 MZN = 114.6536 PYG	1 PYG = 0.0087 MZN
03 fev 2024	1 MZN = 114.6433 PYG	1 PYG = 0.0087 MZN
04 fev 2024	1 MZN = 114.6433 PYG	1 PYG = 0.0087 MZN
05 fev 2024	1 MZN = 114.4456 PYG	1 PYG = 0.0087 MZN
06 fev 2024	1 MZN = 114.4001 PYG	1 PYG = 0.0087 MZN
07 fev 2024	1 MZN = 114.6053 PYG	1 PYG = 0.0087 MZN
08 fev 2024	1 MZN = 114.8692 PYG	1 PYG = 0.0087 MZN
09 fev 2024	1 MZN = 114.738 PYG	1 PYG = 0.0087 MZN
10 fev 2024	1 MZN = 114.6399 PYG	1 PYG = 0.0087 MZN
11 fev 2024	1 MZN = 114.6399 PYG	1 PYG = 0.0087 MZN
12 fev 2024	1 MZN = 114.7127 PYG	1 PYG = 0.0087 MZN
13 fev 2024	1 MZN = 114.7205 PYG	1 PYG = 0.0087 MZN
14 fev 2024	1 MZN = 114.5078 PYG	1 PYG = 0.0087 MZN
15 fev 2024	1 MZN = 114.7024 PYG	1 PYG = 0.0087 MZN
16 fev 2024	1 MZN = 114.9105 PYG	1 PYG = 0.0087 MZN
17 fev 2024	1 MZN = 114.8858 PYG	1 PYG = 0.0087 MZN
18 fev 2024	1 MZN = 114.8432 PYG	1 PYG = 0.0087 MZN
19 fev 2024	1 MZN = 114.8675 PYG	1 PYG = 0.0087 MZN
20 fev 2024	1 MZN = 114.9917 PYG	1 PYG = 0.0087 MZN
21 fev 2024	1 MZN = 114.9038 PYG	1 PYG = 0.0087 MZN
22 fev 2024	1 MZN = 114.6594 PYG	1 PYG = 0.0087 MZN
23 fev 2024	1 MZN = 114.6712 PYG	1 PYG = 0.0087 MZN
24 fev 2024	1 MZN = 114.5376 PYG	1 PYG = 0.0087 MZN
25 fev 2024	1 MZN = 114.5376 PYG	1 PYG = 0.0087 MZN
26 fev 2024	1 MZN = 114.5776 PYG	1 PYG = 0.0087 MZN
27 fev 2024	1 MZN = 114.6139 PYG	1 PYG = 0.0087 MZN
28 fev 2024	1 MZN = 114.895 PYG	1 PYG = 0.0087 MZN
29 fev 2024	1 MZN = 115.0014 PYG	1 PYG = 0.0087 MZN

Mar 2024

Data	MZN-PYG	PYG-MZN
01 mar 2024	1 MZN = 115.0754 PYG	1 PYG = 0.0087 MZN
02 mar 2024	1 MZN = 114.7394 PYG	1 PYG = 0.0087 MZN
03 mar 2024	1 MZN = 114.7394 PYG	1 PYG = 0.0087 MZN
04 mar 2024	1 MZN = 114.7456 PYG	1 PYG = 0.0087 MZN
05 mar 2024	1 MZN = 115.2095 PYG	1 PYG = 0.0087 MZN
06 mar 2024	1 MZN = 114.8688 PYG	1 PYG = 0.0087 MZN
07 mar 2024	1 MZN = 114.6506 PYG	1 PYG = 0.0087 MZN
08 mar 2024	1 MZN = 114.6921 PYG	1 PYG = 0.0087 MZN
09 mar 2024	1 MZN = 114.5336 PYG	1 PYG = 0.0087 MZN
10 mar 2024	1 MZN = 114.5336 PYG	1 PYG = 0.0087 MZN
11 mar 2024	1 MZN = 114.7734 PYG	1 PYG = 0.0087 MZN
12 mar 2024	1 MZN = 114.7702 PYG	1 PYG = 0.0087 MZN
13 mar 2024	1 MZN = 114.8068 PYG	1 PYG = 0.0087 MZN
14 mar 2024	1 MZN = 115.0693 PYG	1 PYG = 0.0087 MZN
15 mar 2024	1 MZN = 114.957 PYG	1 PYG = 0.0087 MZN
16 mar 2024	1 MZN = 114.9819 PYG	1 PYG = 0.0087 MZN
17 mar 2024	1 MZN = 114.9819 PYG	1 PYG = 0.0087 MZN
18 mar 2024	1 MZN = 114.837 PYG	1 PYG = 0.0087 MZN
19 mar 2024	1 MZN = 115.021 PYG	1 PYG = 0.0087 MZN
20 mar 2024	1 MZN = 115.0241 PYG	1 PYG = 0.0087 MZN
21 mar 2024	1 MZN = 115.1826 PYG	1 PYG = 0.0087 MZN
22 mar 2024	1 MZN = 115.4428 PYG	1 PYG = 0.0087 MZN
23 mar 2024	1 MZN = 114.9816 PYG	1 PYG = 0.0087 MZN
24 mar 2024	1 MZN = 114.9816 PYG	1 PYG = 0.0087 MZN
25 mar 2024	1 MZN = 115.7293 PYG	1 PYG = 0.0086 MZN
26 mar 2024	1 MZN = 115.7745 PYG	1 PYG = 0.0086 MZN
27 mar 2024	1 MZN = 116.2143 PYG	1 PYG = 0.0086 MZN
28 mar 2024	1 MZN = 116.4033 PYG	1 PYG = 0.0086 MZN
29 mar 2024	1 MZN = 116.4423 PYG	1 PYG = 0.0086 MZN
30 mar 2024	1 MZN = 116.2792 PYG	1 PYG = 0.0086 MZN
31 mar 2024	1 MZN = 116.2792 PYG	1 PYG = 0.0086 MZN

Apr 2024

Data	MZN-PYG	PYG-MZN
01 abr 2024	1 MZN = 116.3923 PYG	1 PYG = 0.0086 MZN
02 abr 2024	1 MZN = 116.233 PYG	1 PYG = 0.0086 MZN
03 abr 2024	1 MZN = 115.7553 PYG	1 PYG = 0.0086 MZN
04 abr 2024	1 MZN = 115.9852 PYG	1 PYG = 0.0086 MZN
05 abr 2024	1 MZN = 116.058 PYG	1 PYG = 0.0086 MZN
06 abr 2024	1 MZN = 115.8953 PYG	1 PYG = 0.0086 MZN
07 abr 2024	1 MZN = 115.8953 PYG	1 PYG = 0.0086 MZN
08 abr 2024	1 MZN = 116.0509 PYG	1 PYG = 0.0086 MZN
09 abr 2024	1 MZN = 116.053 PYG	1 PYG = 0.0086 MZN
10 abr 2024	1 MZN = 116.1614 PYG	1 PYG = 0.0086 MZN
11 abr 2024	1 MZN = 116.2587 PYG	1 PYG = 0.0086 MZN
12 abr 2024	1 MZN = 116.4265 PYG	1 PYG = 0.0086 MZN
13 abr 2024	1 MZN = 116.4164 PYG	1 PYG = 0.0086 MZN
14 abr 2024	1 MZN = 116.1944 PYG	1 PYG = 0.0086 MZN
15 abr 2024	1 MZN = 116.5949 PYG	1 PYG = 0.0086 MZN
16 abr 2024	1 MZN = 116.5559 PYG	1 PYG = 0.0086 MZN
17 abr 2024	1 MZN = 116.4577 PYG	1 PYG = 0.0086 MZN
18 abr 2024	1 MZN = 116.5046 PYG	1 PYG = 0.0086 MZN
19 abr 2024	1 MZN = 116.5413 PYG	1 PYG = 0.0086 MZN
20 abr 2024	1 MZN = 116.2457 PYG	1 PYG = 0.0086 MZN
21 abr 2024	1 MZN = 116.2457 PYG	1 PYG = 0.0086 MZN
22 abr 2024	1 MZN = 116.8192 PYG	1 PYG = 0.0086 MZN
23 abr 2024	1 MZN = 116.7041 PYG	1 PYG = 0.0086 MZN
24 abr 2024	1 MZN = 117.0189 PYG	1 PYG = 0.0085 MZN
25 abr 2024	1 MZN = 117.0045 PYG	1 PYG = 0.0085 MZN
26 abr 2024	1 MZN = 117.19 PYG	1 PYG = 0.0085 MZN
27 abr 2024	1 MZN = 117.5423 PYG	1 PYG = 0.0085 MZN
28 abr 2024	1 MZN = 117.5423 PYG	1 PYG = 0.0085 MZN
29 abr 2024	1 MZN = 117.2574 PYG	1 PYG = 0.0085 MZN
30 abr 2024	1 MZN = 117.7424 PYG	1 PYG = 0.0085 MZN

May 2024

Data	MZN-PYG	PYG-MZN
01 mai 2024	1 MZN = 118.005 PYG	1 PYG = 0.0085 MZN
02 mai 2024	1 MZN = 118.0398 PYG	1 PYG = 0.0085 MZN
03 mai 2024	1 MZN = 117.8584 PYG	1 PYG = 0.0085 MZN
04 mai 2024	1 MZN = 117.5607 PYG	1 PYG = 0.0085 MZN
05 mai 2024	1 MZN = 117.5607 PYG	1 PYG = 0.0085 MZN
06 mai 2024	1 MZN = 117.7662 PYG	1 PYG = 0.0085 MZN
07 mai 2024	1 MZN = 117.5323 PYG	1 PYG = 0.0085 MZN
08 mai 2024	1 MZN = 117.6887 PYG	1 PYG = 0.0085 MZN
09 mai 2024	1 MZN = 117.8423 PYG	1 PYG = 0.0085 MZN
10 mai 2024	1 MZN = 118.0291 PYG	1 PYG = 0.0085 MZN
11 mai 2024	1 MZN = 118.0244 PYG	1 PYG = 0.0085 MZN
12 mai 2024	1 MZN = 117.9227 PYG	1 PYG = 0.0085 MZN
13 mai 2024	1 MZN = 118.21 PYG	1 PYG = 0.0085 MZN
14 mai 2024	1 MZN = 118.1946 PYG	1 PYG = 0.0085 MZN
15 mai 2024	1 MZN = 118.1607 PYG	1 PYG = 0.0085 MZN
16 mai 2024	1 MZN = 118.1565 PYG	1 PYG = 0.0085 MZN
17 mai 2024	1 MZN = 117.9893 PYG	1 PYG = 0.0085 MZN
18 mai 2024	1 MZN = 117.3716 PYG	1 PYG = 0.0085 MZN
19 mai 2024	1 MZN = 117.3716 PYG	1 PYG = 0.0085 MZN
20 mai 2024	1 MZN = 117.9763 PYG	1 PYG = 0.0085 MZN
21 mai 2024	1 MZN = 118.2563 PYG	1 PYG = 0.0085 MZN
22 mai 2024	1 MZN = 118.5527 PYG	1 PYG = 0.0084 MZN
23 mai 2024	1 MZN = 118.4338 PYG	1 PYG = 0.0084 MZN
24 mai 2024	1 MZN = 118.4977 PYG	1 PYG = 0.0084 MZN
25 mai 2024	1 MZN = 118.3046 PYG	1 PYG = 0.0085 MZN
26 mai 2024	1 MZN = 118.3046 PYG	1 PYG = 0.0085 MZN
27 mai 2024	1 MZN = 118.4826 PYG	1 PYG = 0.0084 MZN
28 mai 2024	1 MZN = 118.4754 PYG	1 PYG = 0.0084 MZN
29 mai 2024	1 MZN = 118.7965 PYG	1 PYG = 0.0084 MZN
30 mai 2024	1 MZN = 118.9493 PYG	1 PYG = 0.0084 MZN
31 mai 2024	1 MZN = 118.6776 PYG	1 PYG = 0.0084 MZN

Jun 2024

Data	MZN-PYG	PYG-MZN
01 jun 2024	1 MZN = 118.6236 PYG	1 PYG = 0.0084 MZN
02 jun 2024	1 MZN = 118.6236 PYG	1 PYG = 0.0084 MZN
03 jun 2024	1 MZN = 118.4551 PYG	1 PYG = 0.0084 MZN
04 jun 2024	1 MZN = 118.4973 PYG	1 PYG = 0.0084 MZN
05 jun 2024	1 MZN = 118.7151 PYG	1 PYG = 0.0084 MZN
06 jun 2024	1 MZN = 118.5592 PYG	1 PYG = 0.0084 MZN
07 jun 2024	1 MZN = 118.6202 PYG	1 PYG = 0.0084 MZN
08 jun 2024	1 MZN = 119.3825 PYG	1 PYG = 0.0084 MZN
09 jun 2024	1 MZN = 119.3825 PYG	1 PYG = 0.0084 MZN
10 jun 2024	1 MZN = 118.4183 PYG	1 PYG = 0.0084 MZN
11 jun 2024	1 MZN = 118.6795 PYG	1 PYG = 0.0084 MZN
12 jun 2024	1 MZN = 117.9471 PYG	1 PYG = 0.0085 MZN
13 jun 2024	1 MZN = 118.0041 PYG	1 PYG = 0.0085 MZN
14 jun 2024	1 MZN = 118.0529 PYG	1 PYG = 0.0085 MZN
15 jun 2024	1 MZN = 117.798 PYG	1 PYG = 0.0085 MZN
16 jun 2024	1 MZN = 117.798 PYG	1 PYG = 0.0085 MZN
17 jun 2024	1 MZN = 118.2149 PYG	1 PYG = 0.0085 MZN
18 jun 2024	1 MZN = 118.093 PYG	1 PYG = 0.0085 MZN
19 jun 2024	1 MZN = 118.2488 PYG	1 PYG = 0.0085 MZN
20 jun 2024	1 MZN = 118.1319 PYG	1 PYG = 0.0085 MZN
21 jun 2024	1 MZN = 118.1553 PYG	1 PYG = 0.0085 MZN
22 jun 2024	1 MZN = 117.9301 PYG	1 PYG = 0.0085 MZN
23 jun 2024	1 MZN = 117.9301 PYG	1 PYG = 0.0085 MZN
24 jun 2024	1 MZN = 118.26 PYG	1 PYG = 0.0085 MZN
25 jun 2024	1 MZN = 118.4579 PYG	1 PYG = 0.0084 MZN
26 jun 2024	1 MZN = 118.4168 PYG	1 PYG = 0.0084 MZN
27 jun 2024	1 MZN = 118.3792 PYG	1 PYG = 0.0084 MZN
28 jun 2024	1 MZN = 118.4006 PYG	1 PYG = 0.0084 MZN
29 jun 2024	1 MZN = 118.4006 PYG	1 PYG = 0.0084 MZN
30 jun 2024	1 MZN = 118.2813 PYG	1 PYG = 0.0085 MZN

Jul 2024

Data	MZN-PYG	PYG-MZN
01 jul 2024	1 MZN = 118.3593 PYG	1 PYG = 0.0084 MZN
02 jul 2024	1 MZN = 118.2567 PYG	1 PYG = 0.0085 MZN
03 jul 2024	1 MZN = 118.3011 PYG	1 PYG = 0.0085 MZN
04 jul 2024	1 MZN = 118.3185 PYG	1 PYG = 0.0085 MZN
05 jul 2024	1 MZN = 118.3186 PYG	1 PYG = 0.0085 MZN
06 jul 2024	1 MZN = 118.0035 PYG	1 PYG = 0.0085 MZN
07 jul 2024	1 MZN = 118.0035 PYG	1 PYG = 0.0085 MZN
08 jul 2024	1 MZN = 118.3614 PYG	1 PYG = 0.0084 MZN
09 jul 2024	1 MZN = 118.4261 PYG	1 PYG = 0.0084 MZN
10 jul 2024	1 MZN = 118.2544 PYG	1 PYG = 0.0085 MZN
11 jul 2024	1 MZN = 118.3094 PYG	1 PYG = 0.0085 MZN
12 jul 2024	1 MZN = 118.3594 PYG	1 PYG = 0.0084 MZN
13 jul 2024	1 MZN = 117.8089 PYG	1 PYG = 0.0085 MZN
14 jul 2024	1 MZN = 117.6557 PYG	1 PYG = 0.0085 MZN
15 jul 2024	1 MZN = 117.9132 PYG	1 PYG = 0.0085 MZN
16 jul 2024	1 MZN = 118.3028 PYG	1 PYG = 0.0085 MZN
17 jul 2024	1 MZN = 118.1491 PYG	1 PYG = 0.0085 MZN
18 jul 2024	1 MZN = 118.1266 PYG	1 PYG = 0.0085 MZN
19 jul 2024	1 MZN = 118.2913 PYG	1 PYG = 0.0085 MZN
20 jul 2024	1 MZN = 118.2528 PYG	1 PYG = 0.0085 MZN
21 jul 2024	1 MZN = 118.2528 PYG	1 PYG = 0.0085 MZN
22 jul 2024	1 MZN = 118.4712 PYG	1 PYG = 0.0084 MZN
23 jul 2024	1 MZN = 118.3642 PYG	1 PYG = 0.0084 MZN
24 jul 2024	1 MZN = 118.5536 PYG	1 PYG = 0.0084 MZN
25 jul 2024	1 MZN = 118.71 PYG	1 PYG = 0.0084 MZN
26 jul 2024	1 MZN = 118.4934 PYG	1 PYG = 0.0084 MZN
27 jul 2024	1 MZN = 118.3299 PYG	1 PYG = 0.0085 MZN
28 jul 2024	1 MZN = 118.3299 PYG	1 PYG = 0.0085 MZN
29 jul 2024	1 MZN = 118.5468 PYG	1 PYG = 0.0084 MZN
30 jul 2024	1 MZN = 118.3957 PYG	1 PYG = 0.0084 MZN
31 jul 2024	1 MZN = 118.5603 PYG	1 PYG = 0.0084 MZN

Aug 2024

Data	MZN-PYG	PYG-MZN
01 ago 2024	1 MZN = 118.5096 PYG	1 PYG = 0.0084 MZN
02 ago 2024	1 MZN = 118.4578 PYG	1 PYG = 0.0084 MZN
03 ago 2024	1 MZN = 117.4551 PYG	1 PYG = 0.0085 MZN
04 ago 2024	1 MZN = 117.4551 PYG	1 PYG = 0.0085 MZN
05 ago 2024	1 MZN = 118.5299 PYG	1 PYG = 0.0084 MZN
06 ago 2024	1 MZN = 118.5206 PYG	1 PYG = 0.0084 MZN
07 ago 2024	1 MZN = 118.3614 PYG	1 PYG = 0.0084 MZN
08 ago 2024	1 MZN = 118.4188 PYG	1 PYG = 0.0084 MZN
09 ago 2024	1 MZN = 118.4927 PYG	1 PYG = 0.0084 MZN
10 ago 2024	1 MZN = 118.4927 PYG	1 PYG = 0.0084 MZN
11 ago 2024	1 MZN = 118.3544 PYG	1 PYG = 0.0084 MZN
12 ago 2024	1 MZN = 118.4481 PYG	1 PYG = 0.0084 MZN
13 ago 2024	1 MZN = 118.3069 PYG	1 PYG = 0.0085 MZN
14 ago 2024	1 MZN = 118.4391 PYG	1 PYG = 0.0084 MZN
15 ago 2024	1 MZN = 118.411 PYG	1 PYG = 0.0084 MZN
16 ago 2024	1 MZN = 118.4481 PYG	1 PYG = 0.0084 MZN
17 ago 2024	1 MZN = 117.986 PYG	1 PYG = 0.0085 MZN
18 ago 2024	1 MZN = 117.986 PYG	1 PYG = 0.0085 MZN
19 ago 2024	1 MZN = 118.6843 PYG	1 PYG = 0.0084 MZN
20 ago 2024	1 MZN = 118.7237 PYG	1 PYG = 0.0084 MZN
21 ago 2024	1 MZN = 118.7625 PYG	1 PYG = 0.0084 MZN
22 ago 2024	1 MZN = 118.7915 PYG	1 PYG = 0.0084 MZN
23 ago 2024	1 MZN = 118.9071 PYG	1 PYG = 0.0084 MZN
24 ago 2024	1 MZN = 117.9242 PYG	1 PYG = 0.0085 MZN
25 ago 2024	1 MZN = 117.9242 PYG	1 PYG = 0.0085 MZN
26 ago 2024	1 MZN = 118.9806 PYG	1 PYG = 0.0084 MZN
27 ago 2024	1 MZN = 119.2194 PYG	1 PYG = 0.0084 MZN
28 ago 2024	1 MZN = 119.3073 PYG	1 PYG = 0.0084 MZN
29 ago 2024	1 MZN = 119.755 PYG	1 PYG = 0.0084 MZN
30 ago 2024	1 MZN = 120.13 PYG	1 PYG = 0.0083 MZN
31 ago 2024	1 MZN = 120.123 PYG	1 PYG = 0.0083 MZN

Sep 2024

Data	MZN-PYG	PYG-MZN
01 set 2024	1 MZN = 120.2972 PYG	1 PYG = 0.0083 MZN
02 set 2024	1 MZN = 120.0182 PYG	1 PYG = 0.0083 MZN
03 set 2024	1 MZN = 120.3253 PYG	1 PYG = 0.0083 MZN
04 set 2024	1 MZN = 120.8485 PYG	1 PYG = 0.0083 MZN
05 set 2024	1 MZN = 121.0186 PYG	1 PYG = 0.0083 MZN
06 set 2024	1 MZN = 120.9529 PYG	1 PYG = 0.0083 MZN
07 set 2024	1 MZN = 121.0733 PYG	1 PYG = 0.0083 MZN
08 set 2024	1 MZN = 121.0733 PYG	1 PYG = 0.0083 MZN
09 set 2024	1 MZN = 121.0535 PYG	1 PYG = 0.0083 MZN
10 set 2024	1 MZN = 121.0636 PYG	1 PYG = 0.0083 MZN
11 set 2024	1 MZN = 120.8914 PYG	1 PYG = 0.0083 MZN
12 set 2024	1 MZN = 121.3248 PYG	1 PYG = 0.0082 MZN
13 set 2024	1 MZN = 121.2767 PYG	1 PYG = 0.0082 MZN
14 set 2024	1 MZN = 121.5875 PYG	1 PYG = 0.0082 MZN
15 set 2024	1 MZN = 121.5875 PYG	1 PYG = 0.0082 MZN
16 set 2024	1 MZN = 121.7774 PYG	1 PYG = 0.0082 MZN
17 set 2024	1 MZN = 121.7966 PYG	1 PYG = 0.0082 MZN
18 set 2024	1 MZN = 122.051 PYG	1 PYG = 0.0082 MZN
19 set 2024	1 MZN = 122.3403 PYG	1 PYG = 0.0082 MZN
20 set 2024	1 MZN = 122.227 PYG	1 PYG = 0.0082 MZN
21 set 2024	1 MZN = 121.9971 PYG	1 PYG = 0.0082 MZN
22 set 2024	1 MZN = 121.9971 PYG	1 PYG = 0.0082 MZN
23 set 2024	1 MZN = 121.815 PYG	1 PYG = 0.0082 MZN
24 set 2024	1 MZN = 121.9337 PYG	1 PYG = 0.0082 MZN
25 set 2024	1 MZN = 122.0731 PYG	1 PYG = 0.0082 MZN
26 set 2024	1 MZN = 122.2479 PYG	1 PYG = 0.0082 MZN
27 set 2024	1 MZN = 122.1387 PYG	1 PYG = 0.0082 MZN
28 set 2024	1 MZN = 122.1823 PYG	1 PYG = 0.0082 MZN
29 set 2024	1 MZN = 122.1823 PYG	1 PYG = 0.0082 MZN
30 set 2024	1 MZN = 121.9861 PYG	1 PYG = 0.0082 MZN

Oct 2024

Data	MZN-PYG	PYG-MZN
01 out 2024	1 MZN = 121.9091 PYG	1 PYG = 0.0082 MZN
02 out 2024	1 MZN = 121.924 PYG	1 PYG = 0.0082 MZN
03 out 2024	1 MZN = 122.1147 PYG	1 PYG = 0.0082 MZN
04 out 2024	1 MZN = 121.9935 PYG	1 PYG = 0.0082 MZN
05 out 2024	1 MZN = 122.4811 PYG	1 PYG = 0.0082 MZN
06 out 2024	1 MZN = 122.4811 PYG	1 PYG = 0.0082 MZN
07 out 2024	1 MZN = 121.9547 PYG	1 PYG = 0.0082 MZN
08 out 2024	1 MZN = 122.0383 PYG	1 PYG = 0.0082 MZN
09 out 2024	1 MZN = 122.0988 PYG	1 PYG = 0.0082 MZN
10 out 2024	1 MZN = 122.4468 PYG	1 PYG = 0.0082 MZN
11 out 2024	1 MZN = 122.2611 PYG	1 PYG = 0.0082 MZN
12 out 2024	1 MZN = 121.9784 PYG	1 PYG = 0.0082 MZN
13 out 2024	1 MZN = 122.2133 PYG	1 PYG = 0.0082 MZN
14 out 2024	1 MZN = 122.5125 PYG	1 PYG = 0.0082 MZN
15 out 2024	1 MZN = 122.632 PYG	1 PYG = 0.0082 MZN
16 out 2024	1 MZN = 122.5946 PYG	1 PYG = 0.0082 MZN
17 out 2024	1 MZN = 122.9151 PYG	1 PYG = 0.0081 MZN
18 out 2024	1 MZN = 123.8999 PYG	1 PYG = 0.0081 MZN
19 out 2024	1 MZN = 123.5309 PYG	1 PYG = 0.0081 MZN
20 out 2024	1 MZN = 123.5309 PYG	1 PYG = 0.0081 MZN
21 out 2024	1 MZN = 123.9704 PYG	1 PYG = 0.0081 MZN
22 out 2024	1 MZN = 123.934 PYG	1 PYG = 0.0081 MZN
23 out 2024	1 MZN = 124.1319 PYG	1 PYG = 0.0081 MZN
24 out 2024	1 MZN = 124.5631 PYG	1 PYG = 0.008 MZN
25 out 2024	1 MZN = 125.2273 PYG	1 PYG = 0.008 MZN
26 out 2024	1 MZN = 125.4922 PYG	1 PYG = 0.008 MZN
27 out 2024	1 MZN = 125.4922 PYG	1 PYG = 0.008 MZN
28 out 2024	1 MZN = 125.1549 PYG	1 PYG = 0.008 MZN
29 out 2024	1 MZN = 124.5998 PYG	1 PYG = 0.008 MZN
30 out 2024	1 MZN = 123.9147 PYG	1 PYG = 0.0081 MZN
31 out 2024	1 MZN = 123.6455 PYG	1 PYG = 0.0081 MZN

Nov 2024

Data	MZN-PYG	PYG-MZN
01 nov 2024	1 MZN = 123.6637 PYG	1 PYG = 0.0081 MZN
02 nov 2024	1 MZN = 123.6334 PYG	1 PYG = 0.0081 MZN
03 nov 2024	1 MZN = 123.4613 PYG	1 PYG = 0.0081 MZN
04 nov 2024	1 MZN = 123.3068 PYG	1 PYG = 0.0081 MZN
05 nov 2024	1 MZN = 122.4096 PYG	1 PYG = 0.0082 MZN
06 nov 2024	1 MZN = 121.6982 PYG	1 PYG = 0.0082 MZN
07 nov 2024	1 MZN = 121.4269 PYG	1 PYG = 0.0082 MZN
08 nov 2024	1 MZN = 122.4215 PYG	1 PYG = 0.0082 MZN
09 nov 2024	1 MZN = 123.0461 PYG	1 PYG = 0.0081 MZN
10 nov 2024	1 MZN = 123.0461 PYG	1 PYG = 0.0081 MZN
11 nov 2024	1 MZN = 122.3175 PYG	1 PYG = 0.0082 MZN
12 nov 2024	1 MZN = 122.3228 PYG	1 PYG = 0.0082 MZN
13 nov 2024	1 MZN = 122.1763 PYG	1 PYG = 0.0082 MZN
14 nov 2024	1 MZN = 122.1968 PYG	1 PYG = 0.0082 MZN
15 nov 2024	1 MZN = 122.2819 PYG	1 PYG = 0.0082 MZN
16 nov 2024	1 MZN = 122.4668 PYG	1 PYG = 0.0082 MZN
17 nov 2024	1 MZN = 122.4668 PYG	1 PYG = 0.0082 MZN
18 nov 2024	1 MZN = 122.0353 PYG	1 PYG = 0.0082 MZN
19 nov 2024	1 MZN = 121.8453 PYG	1 PYG = 0.0082 MZN
20 nov 2024	1 MZN = 122.4572 PYG	1 PYG = 0.0082 MZN
21 nov 2024	1 MZN = 122.7243 PYG	1 PYG = 0.0081 MZN

Informação sobre as taxas de câmbio de MZN-PYG e PYG-MZN

Meticais (MZN) é a moeda usada em Moçambique. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias