currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MZN-PLN e PLN-MZN - 2025

Taxas de câmbio MZN-PLN e PLN-MZN - 2025

Taxas de câmbio de MZN-PLN e PLN-MZN

Verifique abaixo as taxas de câmbio para MZN-PLN e PLN-MZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MZN = 0,0615 PLN
1 PLN = 16,2712 MZN
1A 2A 3A

Jan 2025

DataMZN-PLNPLN-MZN
01 jan 2025 1 MZN = 0.0643 PLN 1 PLN = 15.5483 MZN
02 jan 2025 1 MZN = 0.0648 PLN 1 PLN = 15.4313 MZN
03 jan 2025 1 MZN = 0.0649 PLN 1 PLN = 15.4024 MZN
04 jan 2025 1 MZN = 0.0648 PLN 1 PLN = 15.4254 MZN
05 jan 2025 1 MZN = 0.0648 PLN 1 PLN = 15.4254 MZN
06 jan 2025 1 MZN = 0.0639 PLN 1 PLN = 15.6586 MZN
07 jan 2025 1 MZN = 0.0641 PLN 1 PLN = 15.5949 MZN
08 jan 2025 1 MZN = 0.065 PLN 1 PLN = 15.3861 MZN
09 jan 2025 1 MZN = 0.0649 PLN 1 PLN = 15.4039 MZN
10 jan 2025 1 MZN = 0.0648 PLN 1 PLN = 15.4375 MZN
11 jan 2025 1 MZN = 0.0652 PLN 1 PLN = 15.3484 MZN
12 jan 2025 1 MZN = 0.0652 PLN 1 PLN = 15.3484 MZN
13 jan 2025 1 MZN = 0.0655 PLN 1 PLN = 15.258 MZN
14 jan 2025 1 MZN = 0.0652 PLN 1 PLN = 15.3352 MZN
15 jan 2025 1 MZN = 0.0647 PLN 1 PLN = 15.4472 MZN
16 jan 2025 1 MZN = 0.0649 PLN 1 PLN = 15.4153 MZN
17 jan 2025 1 MZN = 0.0647 PLN 1 PLN = 15.4454 MZN
18 jan 2025 1 MZN = 0.0649 PLN 1 PLN = 15.4025 MZN
19 jan 2025 1 MZN = 0.0647 PLN 1 PLN = 15.4481 MZN
20 jan 2025 1 MZN = 0.0647 PLN 1 PLN = 15.4663 MZN
21 jan 2025 1 MZN = 0.0642 PLN 1 PLN = 15.5656 MZN
22 jan 2025 1 MZN = 0.0634 PLN 1 PLN = 15.7722 MZN
23 jan 2025 1 MZN = 0.0633 PLN 1 PLN = 15.7994 MZN
24 jan 2025 1 MZN = 0.0629 PLN 1 PLN = 15.8885 MZN
25 jan 2025 1 MZN = 0.0628 PLN 1 PLN = 15.9166 MZN
26 jan 2025 1 MZN = 0.0627 PLN 1 PLN = 15.9423 MZN
27 jan 2025 1 MZN = 0.0628 PLN 1 PLN = 15.9171 MZN
28 jan 2025 1 MZN = 0.0632 PLN 1 PLN = 15.823 MZN
29 jan 2025 1 MZN = 0.0634 PLN 1 PLN = 15.7782 MZN
30 jan 2025 1 MZN = 0.0633 PLN 1 PLN = 15.8037 MZN
31 jan 2025 1 MZN = 0.0635 PLN 1 PLN = 15.7398 MZN

Feb 2025

DataMZN-PLNPLN-MZN
01 fev 2025 1 MZN = 0.0636 PLN 1 PLN = 15.7155 MZN
02 fev 2025 1 MZN = 0.0636 PLN 1 PLN = 15.7171 MZN
03 fev 2025 1 MZN = 0.0644 PLN 1 PLN = 15.5325 MZN
04 fev 2025 1 MZN = 0.064 PLN 1 PLN = 15.6355 MZN
05 fev 2025 1 MZN = 0.063 PLN 1 PLN = 15.8674 MZN
06 fev 2025 1 MZN = 0.0635 PLN 1 PLN = 15.7418 MZN
07 fev 2025 1 MZN = 0.0633 PLN 1 PLN = 15.8078 MZN
08 fev 2025 1 MZN = 0.0633 PLN 1 PLN = 15.8011 MZN
09 fev 2025 1 MZN = 0.0635 PLN 1 PLN = 15.7599 MZN
10 fev 2025 1 MZN = 0.0634 PLN 1 PLN = 15.7823 MZN
11 fev 2025 1 MZN = 0.0633 PLN 1 PLN = 15.8029 MZN
12 fev 2025 1 MZN = 0.0629 PLN 1 PLN = 15.8954 MZN
13 fev 2025 1 MZN = 0.0628 PLN 1 PLN = 15.9287 MZN
14 fev 2025 1 MZN = 0.0622 PLN 1 PLN = 16.0723 MZN
15 fev 2025 1 MZN = 0.0622 PLN 1 PLN = 16.0867 MZN
16 fev 2025 1 MZN = 0.0622 PLN 1 PLN = 16.0887 MZN
17 fev 2025 1 MZN = 0.0622 PLN 1 PLN = 16.0897 MZN
18 fev 2025 1 MZN = 0.0623 PLN 1 PLN = 16.0395 MZN
19 fev 2025 1 MZN = 0.0627 PLN 1 PLN = 15.9478 MZN
20 fev 2025 1 MZN = 0.0628 PLN 1 PLN = 15.9113 MZN
21 fev 2025 1 MZN = 0.0623 PLN 1 PLN = 16.0522 MZN
22 fev 2025 1 MZN = 0.0622 PLN 1 PLN = 16.0657 MZN
23 fev 2025 1 MZN = 0.0622 PLN 1 PLN = 16.0657 MZN
24 fev 2025 1 MZN = 0.0621 PLN 1 PLN = 16.1139 MZN
25 fev 2025 1 MZN = 0.0618 PLN 1 PLN = 16.1922 MZN
26 fev 2025 1 MZN = 0.0618 PLN 1 PLN = 16.1862 MZN
27 fev 2025 1 MZN = 0.0617 PLN 1 PLN = 16.2143 MZN
28 fev 2025 1 MZN = 0.0625 PLN 1 PLN = 15.9967 MZN

Mar 2025

DataMZN-PLNPLN-MZN
01 mar 2025 1 MZN = 0.0633 PLN 1 PLN = 15.8086 MZN
02 mar 2025 1 MZN = 0.0636 PLN 1 PLN = 15.73 MZN
03 mar 2025 1 MZN = 0.0634 PLN 1 PLN = 15.785 MZN
04 mar 2025 1 MZN = 0.0617 PLN 1 PLN = 16.2063 MZN
05 mar 2025 1 MZN = 0.0607 PLN 1 PLN = 16.4795 MZN
06 mar 2025 1 MZN = 0.0605 PLN 1 PLN = 16.517 MZN
07 mar 2025 1 MZN = 0.0602 PLN 1 PLN = 16.6057 MZN
08 mar 2025 1 MZN = 0.0602 PLN 1 PLN = 16.6191 MZN
09 mar 2025 1 MZN = 0.0602 PLN 1 PLN = 16.6002 MZN
10 mar 2025 1 MZN = 0.0605 PLN 1 PLN = 16.5314 MZN
11 mar 2025 1 MZN = 0.0607 PLN 1 PLN = 16.4799 MZN
12 mar 2025 1 MZN = 0.0602 PLN 1 PLN = 16.6026 MZN
13 mar 2025 1 MZN = 0.0605 PLN 1 PLN = 16.5314 MZN
14 mar 2025 1 MZN = 0.0604 PLN 1 PLN = 16.5687 MZN
15 mar 2025 1 MZN = 0.0601 PLN 1 PLN = 16.6375 MZN
16 mar 2025 1 MZN = 0.0604 PLN 1 PLN = 16.5626 MZN
17 mar 2025 1 MZN = 0.0602 PLN 1 PLN = 16.6179 MZN
18 mar 2025 1 MZN = 0.06 PLN 1 PLN = 16.6754 MZN
19 mar 2025 1 MZN = 0.0599 PLN 1 PLN = 16.6961 MZN
20 mar 2025 1 MZN = 0.0603 PLN 1 PLN = 16.5853 MZN
21 mar 2025 1 MZN = 0.0605 PLN 1 PLN = 16.5156 MZN
22 mar 2025 1 MZN = 0.0607 PLN 1 PLN = 16.4762 MZN
23 mar 2025 1 MZN = 0.061 PLN 1 PLN = 16.4064 MZN
24 mar 2025 1 MZN = 0.0609 PLN 1 PLN = 16.4175 MZN
25 mar 2025 1 MZN = 0.0604 PLN 1 PLN = 16.5441 MZN
26 mar 2025 1 MZN = 0.0605 PLN 1 PLN = 16.5154 MZN
27 mar 2025 1 MZN = 0.0609 PLN 1 PLN = 16.4158 MZN
28 mar 2025 1 MZN = 0.0607 PLN 1 PLN = 16.4761 MZN
29 mar 2025 1 MZN = 0.0605 PLN 1 PLN = 16.5377 MZN
30 mar 2025 1 MZN = 0.0607 PLN 1 PLN = 16.4808 MZN
31 mar 2025 1 MZN = 0.0605 PLN 1 PLN = 16.5364 MZN

Apr 2025

DataMZN-PLNPLN-MZN
01 abr 2025 1 MZN = 0.0605 PLN 1 PLN = 16.5243 MZN
02 abr 2025 1 MZN = 0.0605 PLN 1 PLN = 16.528 MZN
03 abr 2025 1 MZN = 0.06 PLN 1 PLN = 16.6545 MZN
04 abr 2025 1 MZN = 0.0602 PLN 1 PLN = 16.6223 MZN
05 abr 2025 1 MZN = 0.0609 PLN 1 PLN = 16.4271 MZN
06 abr 2025 1 MZN = 0.061 PLN 1 PLN = 16.3892 MZN
07 abr 2025 1 MZN = 0.0613 PLN 1 PLN = 16.3247 MZN
08 abr 2025 1 MZN = 0.0616 PLN 1 PLN = 16.2343 MZN
09 abr 2025 1 MZN = 0.0609 PLN 1 PLN = 16.4272 MZN
10 abr 2025 1 MZN = 0.0608 PLN 1 PLN = 16.4454 MZN
11 abr 2025 1 MZN = 0.0597 PLN 1 PLN = 16.7446 MZN
12 abr 2025 1 MZN = 0.0591 PLN 1 PLN = 16.9248 MZN
13 abr 2025 1 MZN = 0.0593 PLN 1 PLN = 16.8613 MZN
14 abr 2025 1 MZN = 0.0592 PLN 1 PLN = 16.8875 MZN
15 abr 2025 1 MZN = 0.0593 PLN 1 PLN = 16.8748 MZN
16 abr 2025 1 MZN = 0.0595 PLN 1 PLN = 16.8028 MZN
17 abr 2025 1 MZN = 0.0589 PLN 1 PLN = 16.9858 MZN
18 abr 2025 1 MZN = 0.0589 PLN 1 PLN = 16.9852 MZN
19 abr 2025 1 MZN = 0.0589 PLN 1 PLN = 16.9852 MZN
20 abr 2025 1 MZN = 0.0589 PLN 1 PLN = 16.9852 MZN
21 abr 2025 1 MZN = 0.0589 PLN 1 PLN = 16.9851 MZN
22 abr 2025 1 MZN = 0.0583 PLN 1 PLN = 17.1442 MZN
23 abr 2025 1 MZN = 0.0587 PLN 1 PLN = 17.0221 MZN
24 abr 2025 1 MZN = 0.0587 PLN 1 PLN = 17.0261 MZN
25 abr 2025 1 MZN = 0.0587 PLN 1 PLN = 17.0359 MZN
26 abr 2025 1 MZN = 0.0587 PLN 1 PLN = 17.0248 MZN
27 abr 2025 1 MZN = 0.0587 PLN 1 PLN = 17.0248 MZN
28 abr 2025 1 MZN = 0.0588 PLN 1 PLN = 17.003 MZN
29 abr 2025 1 MZN = 0.0586 PLN 1 PLN = 17.0526 MZN
30 abr 2025 1 MZN = 0.0587 PLN 1 PLN = 17.0428 MZN

May 2025

DataMZN-PLNPLN-MZN
01 mai 2025 1 MZN = 0.059 PLN 1 PLN = 16.9499 MZN
02 mai 2025 1 MZN = 0.0589 PLN 1 PLN = 16.9833 MZN
03 mai 2025 1 MZN = 0.0591 PLN 1 PLN = 16.9091 MZN
04 mai 2025 1 MZN = 0.0591 PLN 1 PLN = 16.9265 MZN
05 mai 2025 1 MZN = 0.0589 PLN 1 PLN = 16.9693 MZN
06 mai 2025 1 MZN = 0.059 PLN 1 PLN = 16.9419 MZN
07 mai 2025 1 MZN = 0.0589 PLN 1 PLN = 16.9768 MZN
08 mai 2025 1 MZN = 0.0591 PLN 1 PLN = 16.9092 MZN
09 mai 2025 1 MZN = 0.0589 PLN 1 PLN = 16.966 MZN
10 mai 2025 1 MZN = 0.0589 PLN 1 PLN = 16.9864 MZN
11 mai 2025 1 MZN = 0.0589 PLN 1 PLN = 16.9868 MZN
12 mai 2025 1 MZN = 0.0598 PLN 1 PLN = 16.7148 MZN
13 mai 2025 1 MZN = 0.0599 PLN 1 PLN = 16.7069 MZN
14 mai 2025 1 MZN = 0.0592 PLN 1 PLN = 16.8973 MZN
15 mai 2025 1 MZN = 0.0593 PLN 1 PLN = 16.8494 MZN
16 mai 2025 1 MZN = 0.0594 PLN 1 PLN = 16.8415 MZN
17 mai 2025 1 MZN = 0.0598 PLN 1 PLN = 16.7124 MZN
18 mai 2025 1 MZN = 0.0598 PLN 1 PLN = 16.7124 MZN
19 mai 2025 1 MZN = 0.0593 PLN 1 PLN = 16.8764 MZN
20 mai 2025 1 MZN = 0.0591 PLN 1 PLN = 16.9118 MZN

Informação sobre as taxas de câmbio de MZN-PLN e PLN-MZN

Meticais (MZN) é a moeda usada em Moçambique. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats