> Taxas de câmbio MZN-PLN e PLN-MZN - 2024

Taxas de câmbio MZN-PLN e PLN-MZN - 2024

Taxas de câmbio de MZN-PLN e PLN-MZN

Verifique abaixo as taxas de câmbio para MZN-PLN e PLN-MZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MZN = 0,0625 PLN

1 PLN = 16,0023 MZN

1A 2A 3A

MZN para PLNPLN para MZN

Jan 2024

Data	MZN-PLN	PLN-MZN
01 jan 2024	1 MZN = 0.0623 PLN	1 PLN = 16.0478 MZN
02 jan 2024	1 MZN = 0.063 PLN	1 PLN = 15.8659 MZN
03 jan 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8267 MZN
04 jan 2024	1 MZN = 0.0627 PLN	1 PLN = 15.9404 MZN
05 jan 2024	1 MZN = 0.0631 PLN	1 PLN = 15.8546 MZN
06 jan 2024	1 MZN = 0.0629 PLN	1 PLN = 15.9032 MZN
07 jan 2024	1 MZN = 0.0629 PLN	1 PLN = 15.9032 MZN
08 jan 2024	1 MZN = 0.0628 PLN	1 PLN = 15.9287 MZN
09 jan 2024	1 MZN = 0.0628 PLN	1 PLN = 15.9279 MZN
10 jan 2024	1 MZN = 0.0627 PLN	1 PLN = 15.9526 MZN
11 jan 2024	1 MZN = 0.0626 PLN	1 PLN = 15.9688 MZN
12 jan 2024	1 MZN = 0.063 PLN	1 PLN = 15.8632 MZN
13 jan 2024	1 MZN = 0.0629 PLN	1 PLN = 15.893 MZN
14 jan 2024	1 MZN = 0.0629 PLN	1 PLN = 15.893 MZN
15 jan 2024	1 MZN = 0.063 PLN	1 PLN = 15.8694 MZN
16 jan 2024	1 MZN = 0.0638 PLN	1 PLN = 15.6845 MZN
17 jan 2024	1 MZN = 0.0639 PLN	1 PLN = 15.6409 MZN
18 jan 2024	1 MZN = 0.064 PLN	1 PLN = 15.6281 MZN
19 jan 2024	1 MZN = 0.0633 PLN	1 PLN = 15.7905 MZN
20 jan 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8255 MZN
21 jan 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8259 MZN
22 jan 2024	1 MZN = 0.0634 PLN	1 PLN = 15.7776 MZN
23 jan 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7417 MZN
24 jan 2024	1 MZN = 0.0631 PLN	1 PLN = 15.8373 MZN
25 jan 2024	1 MZN = 0.0633 PLN	1 PLN = 15.8033 MZN
26 jan 2024	1 MZN = 0.0634 PLN	1 PLN = 15.7757 MZN
27 jan 2024	1 MZN = 0.0634 PLN	1 PLN = 15.7834 MZN
28 jan 2024	1 MZN = 0.0634 PLN	1 PLN = 15.7834 MZN
29 jan 2024	1 MZN = 0.0636 PLN	1 PLN = 15.7289 MZN
30 jan 2024	1 MZN = 0.0634 PLN	1 PLN = 15.7798 MZN
31 jan 2024	1 MZN = 0.0629 PLN	1 PLN = 15.8897 MZN

Feb 2024

Data	MZN-PLN	PLN-MZN
01 fev 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8345 MZN
02 fev 2024	1 MZN = 0.0625 PLN	1 PLN = 16.0125 MZN
03 fev 2024	1 MZN = 0.063 PLN	1 PLN = 15.8781 MZN
04 fev 2024	1 MZN = 0.063 PLN	1 PLN = 15.8781 MZN
05 fev 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7441 MZN
06 fev 2024	1 MZN = 0.0638 PLN	1 PLN = 15.6823 MZN
07 fev 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7397 MZN
08 fev 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7501 MZN
09 fev 2024	1 MZN = 0.0632 PLN	1 PLN = 15.829 MZN
10 fev 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8307 MZN
11 fev 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8325 MZN
12 fev 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8305 MZN
13 fev 2024	1 MZN = 0.063 PLN	1 PLN = 15.861 MZN
14 fev 2024	1 MZN = 0.0638 PLN	1 PLN = 15.6725 MZN
15 fev 2024	1 MZN = 0.0637 PLN	1 PLN = 15.7032 MZN
16 fev 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7554 MZN
17 fev 2024	1 MZN = 0.0634 PLN	1 PLN = 15.7704 MZN
18 fev 2024	1 MZN = 0.0634 PLN	1 PLN = 15.7694 MZN
19 fev 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8157 MZN
20 fev 2024	1 MZN = 0.063 PLN	1 PLN = 15.874 MZN
21 fev 2024	1 MZN = 0.0629 PLN	1 PLN = 15.8954 MZN
22 fev 2024	1 MZN = 0.0627 PLN	1 PLN = 15.9526 MZN
23 fev 2024	1 MZN = 0.0626 PLN	1 PLN = 15.9631 MZN
24 fev 2024	1 MZN = 0.0627 PLN	1 PLN = 15.9588 MZN
25 fev 2024	1 MZN = 0.0627 PLN	1 PLN = 15.9588 MZN
26 fev 2024	1 MZN = 0.0625 PLN	1 PLN = 16.0059 MZN
27 fev 2024	1 MZN = 0.0626 PLN	1 PLN = 15.9698 MZN
28 fev 2024	1 MZN = 0.0627 PLN	1 PLN = 15.9615 MZN
29 fev 2024	1 MZN = 0.0628 PLN	1 PLN = 15.9114 MZN

Mar 2024

Data	MZN-PLN	PLN-MZN
01 mar 2024	1 MZN = 0.0629 PLN	1 PLN = 15.901 MZN
02 mar 2024	1 MZN = 0.0627 PLN	1 PLN = 15.9417 MZN
03 mar 2024	1 MZN = 0.0627 PLN	1 PLN = 15.9417 MZN
04 mar 2024	1 MZN = 0.0627 PLN	1 PLN = 15.9376 MZN
05 mar 2024	1 MZN = 0.0628 PLN	1 PLN = 15.9201 MZN
06 mar 2024	1 MZN = 0.0623 PLN	1 PLN = 16.0551 MZN
07 mar 2024	1 MZN = 0.0622 PLN	1 PLN = 16.0828 MZN
08 mar 2024	1 MZN = 0.062 PLN	1 PLN = 16.1257 MZN
09 mar 2024	1 MZN = 0.0619 PLN	1 PLN = 16.1529 MZN
10 mar 2024	1 MZN = 0.0619 PLN	1 PLN = 16.1529 MZN
11 mar 2024	1 MZN = 0.0617 PLN	1 PLN = 16.2089 MZN
12 mar 2024	1 MZN = 0.0619 PLN	1 PLN = 16.1668 MZN
13 mar 2024	1 MZN = 0.0617 PLN	1 PLN = 16.2162 MZN
14 mar 2024	1 MZN = 0.0619 PLN	1 PLN = 16.1591 MZN
15 mar 2024	1 MZN = 0.0621 PLN	1 PLN = 16.1039 MZN
16 mar 2024	1 MZN = 0.0622 PLN	1 PLN = 16.0645 MZN
17 mar 2024	1 MZN = 0.0622 PLN	1 PLN = 16.0735 MZN
18 mar 2024	1 MZN = 0.0624 PLN	1 PLN = 16.0361 MZN
19 mar 2024	1 MZN = 0.0627 PLN	1 PLN = 15.9396 MZN
20 mar 2024	1 MZN = 0.0628 PLN	1 PLN = 15.926 MZN
21 mar 2024	1 MZN = 0.0621 PLN	1 PLN = 16.0915 MZN
22 mar 2024	1 MZN = 0.0628 PLN	1 PLN = 15.9182 MZN
23 mar 2024	1 MZN = 0.063 PLN	1 PLN = 15.8843 MZN
24 mar 2024	1 MZN = 0.063 PLN	1 PLN = 15.8843 MZN
25 mar 2024	1 MZN = 0.0626 PLN	1 PLN = 15.9752 MZN
26 mar 2024	1 MZN = 0.0625 PLN	1 PLN = 16.0046 MZN
27 mar 2024	1 MZN = 0.0628 PLN	1 PLN = 15.9152 MZN
28 mar 2024	1 MZN = 0.0628 PLN	1 PLN = 15.9127 MZN
29 mar 2024	1 MZN = 0.0627 PLN	1 PLN = 15.9522 MZN
30 mar 2024	1 MZN = 0.0626 PLN	1 PLN = 15.9642 MZN
31 mar 2024	1 MZN = 0.0626 PLN	1 PLN = 15.9642 MZN

Apr 2024

Data	MZN-PLN	PLN-MZN
01 abr 2024	1 MZN = 0.0626 PLN	1 PLN = 15.969 MZN
02 abr 2024	1 MZN = 0.0629 PLN	1 PLN = 15.8906 MZN
03 abr 2024	1 MZN = 0.0627 PLN	1 PLN = 15.939 MZN
04 abr 2024	1 MZN = 0.0623 PLN	1 PLN = 16.048 MZN
05 abr 2024	1 MZN = 0.0622 PLN	1 PLN = 16.0727 MZN
06 abr 2024	1 MZN = 0.0622 PLN	1 PLN = 16.0794 MZN
07 abr 2024	1 MZN = 0.0622 PLN	1 PLN = 16.0794 MZN
08 abr 2024	1 MZN = 0.0622 PLN	1 PLN = 16.0729 MZN
09 abr 2024	1 MZN = 0.0617 PLN	1 PLN = 16.2193 MZN
10 abr 2024	1 MZN = 0.0617 PLN	1 PLN = 16.2133 MZN
11 abr 2024	1 MZN = 0.0625 PLN	1 PLN = 16.0072 MZN
12 abr 2024	1 MZN = 0.063 PLN	1 PLN = 15.8752 MZN
13 abr 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7578 MZN
14 abr 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7578 MZN
15 abr 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7573 MZN
16 abr 2024	1 MZN = 0.0643 PLN	1 PLN = 15.5514 MZN
17 abr 2024	1 MZN = 0.0644 PLN	1 PLN = 15.5328 MZN
18 abr 2024	1 MZN = 0.0638 PLN	1 PLN = 15.6741 MZN
19 abr 2024	1 MZN = 0.064 PLN	1 PLN = 15.6289 MZN
20 abr 2024	1 MZN = 0.0637 PLN	1 PLN = 15.6994 MZN
21 abr 2024	1 MZN = 0.0637 PLN	1 PLN = 15.6994 MZN
22 abr 2024	1 MZN = 0.0639 PLN	1 PLN = 15.6392 MZN
23 abr 2024	1 MZN = 0.0637 PLN	1 PLN = 15.7063 MZN
24 abr 2024	1 MZN = 0.0637 PLN	1 PLN = 15.7077 MZN
25 abr 2024	1 MZN = 0.0634 PLN	1 PLN = 15.7642 MZN
26 abr 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7499 MZN
27 abr 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7377 MZN
28 abr 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7567 MZN
29 abr 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7389 MZN
30 abr 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7565 MZN

May 2024

Data	MZN-PLN	PLN-MZN
01 mai 2024	1 MZN = 0.064 PLN	1 PLN = 15.6198 MZN
02 mai 2024	1 MZN = 0.0637 PLN	1 PLN = 15.7 MZN
03 mai 2024	1 MZN = 0.0634 PLN	1 PLN = 15.765 MZN
04 mai 2024	1 MZN = 0.0633 PLN	1 PLN = 15.796 MZN
05 mai 2024	1 MZN = 0.0633 PLN	1 PLN = 15.796 MZN
06 mai 2024	1 MZN = 0.0631 PLN	1 PLN = 15.8506 MZN
07 mai 2024	1 MZN = 0.0631 PLN	1 PLN = 15.8572 MZN
08 mai 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8317 MZN
09 mai 2024	1 MZN = 0.063 PLN	1 PLN = 15.8776 MZN
10 mai 2024	1 MZN = 0.0628 PLN	1 PLN = 15.9281 MZN
11 mai 2024	1 MZN = 0.0629 PLN	1 PLN = 15.8942 MZN
12 mai 2024	1 MZN = 0.0629 PLN	1 PLN = 15.8936 MZN
13 mai 2024	1 MZN = 0.0625 PLN	1 PLN = 15.9937 MZN
14 mai 2024	1 MZN = 0.0623 PLN	1 PLN = 16.0552 MZN
15 mai 2024	1 MZN = 0.0621 PLN	1 PLN = 16.1081 MZN
16 mai 2024	1 MZN = 0.0618 PLN	1 PLN = 16.1851 MZN
17 mai 2024	1 MZN = 0.0619 PLN	1 PLN = 16.1443 MZN
18 mai 2024	1 MZN = 0.0617 PLN	1 PLN = 16.1978 MZN
19 mai 2024	1 MZN = 0.0617 PLN	1 PLN = 16.2077 MZN
20 mai 2024	1 MZN = 0.0617 PLN	1 PLN = 16.2081 MZN
21 mai 2024	1 MZN = 0.0617 PLN	1 PLN = 16.2128 MZN
22 mai 2024	1 MZN = 0.0621 PLN	1 PLN = 16.1019 MZN
23 mai 2024	1 MZN = 0.0619 PLN	1 PLN = 16.1647 MZN
24 mai 2024	1 MZN = 0.0618 PLN	1 PLN = 16.1822 MZN
25 mai 2024	1 MZN = 0.0618 PLN	1 PLN = 16.172 MZN
26 mai 2024	1 MZN = 0.0619 PLN	1 PLN = 16.1654 MZN
27 mai 2024	1 MZN = 0.0618 PLN	1 PLN = 16.1823 MZN
28 mai 2024	1 MZN = 0.0615 PLN	1 PLN = 16.2629 MZN
29 mai 2024	1 MZN = 0.0619 PLN	1 PLN = 16.1665 MZN
30 mai 2024	1 MZN = 0.0625 PLN	1 PLN = 16.0087 MZN
31 mai 2024	1 MZN = 0.0619 PLN	1 PLN = 16.1594 MZN

Jun 2024

Data	MZN-PLN	PLN-MZN
01 jun 2024	1 MZN = 0.062 PLN	1 PLN = 16.1217 MZN
02 jun 2024	1 MZN = 0.062 PLN	1 PLN = 16.1217 MZN
03 jun 2024	1 MZN = 0.0622 PLN	1 PLN = 16.0746 MZN
04 jun 2024	1 MZN = 0.0623 PLN	1 PLN = 16.0568 MZN
05 jun 2024	1 MZN = 0.0624 PLN	1 PLN = 16.038 MZN
06 jun 2024	1 MZN = 0.0624 PLN	1 PLN = 16.0346 MZN
07 jun 2024	1 MZN = 0.062 PLN	1 PLN = 16.1359 MZN
08 jun 2024	1 MZN = 0.063 PLN	1 PLN = 15.8672 MZN
09 jun 2024	1 MZN = 0.063 PLN	1 PLN = 15.8672 MZN
10 jun 2024	1 MZN = 0.0633 PLN	1 PLN = 15.798 MZN
11 jun 2024	1 MZN = 0.0637 PLN	1 PLN = 15.6969 MZN
12 jun 2024	1 MZN = 0.0633 PLN	1 PLN = 15.7955 MZN
13 jun 2024	1 MZN = 0.0633 PLN	1 PLN = 15.8074 MZN
14 jun 2024	1 MZN = 0.0643 PLN	1 PLN = 15.5545 MZN
15 jun 2024	1 MZN = 0.0642 PLN	1 PLN = 15.5649 MZN
16 jun 2024	1 MZN = 0.0642 PLN	1 PLN = 15.5671 MZN
17 jun 2024	1 MZN = 0.0639 PLN	1 PLN = 15.6507 MZN
18 jun 2024	1 MZN = 0.0638 PLN	1 PLN = 15.6861 MZN
19 jun 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8117 MZN
20 jun 2024	1 MZN = 0.0633 PLN	1 PLN = 15.7984 MZN
21 jun 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7441 MZN
22 jun 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7477 MZN
23 jun 2024	1 MZN = 0.0635 PLN	1 PLN = 15.75 MZN
24 jun 2024	1 MZN = 0.0629 PLN	1 PLN = 15.8945 MZN
25 jun 2024	1 MZN = 0.063 PLN	1 PLN = 15.8747 MZN
26 jun 2024	1 MZN = 0.0633 PLN	1 PLN = 15.8 MZN
27 jun 2024	1 MZN = 0.0634 PLN	1 PLN = 15.7777 MZN
28 jun 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8255 MZN
29 jun 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8253 MZN
30 jun 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8291 MZN

Jul 2024

Data	MZN-PLN	PLN-MZN
01 jul 2024	1 MZN = 0.0629 PLN	1 PLN = 15.9099 MZN
02 jul 2024	1 MZN = 0.0633 PLN	1 PLN = 15.7983 MZN
03 jul 2024	1 MZN = 0.0628 PLN	1 PLN = 15.9271 MZN
04 jul 2024	1 MZN = 0.0624 PLN	1 PLN = 16.0269 MZN
05 jul 2024	1 MZN = 0.0621 PLN	1 PLN = 16.1097 MZN
06 jul 2024	1 MZN = 0.0621 PLN	1 PLN = 16.1147 MZN
07 jul 2024	1 MZN = 0.062 PLN	1 PLN = 16.1243 MZN
08 jul 2024	1 MZN = 0.062 PLN	1 PLN = 16.1394 MZN
09 jul 2024	1 MZN = 0.0619 PLN	1 PLN = 16.1517 MZN
10 jul 2024	1 MZN = 0.0617 PLN	1 PLN = 16.201 MZN
11 jul 2024	1 MZN = 0.0615 PLN	1 PLN = 16.256 MZN
12 jul 2024	1 MZN = 0.0614 PLN	1 PLN = 16.2976 MZN
13 jul 2024	1 MZN = 0.061 PLN	1 PLN = 16.3835 MZN
14 jul 2024	1 MZN = 0.061 PLN	1 PLN = 16.383 MZN
15 jul 2024	1 MZN = 0.061 PLN	1 PLN = 16.3966 MZN
16 jul 2024	1 MZN = 0.0613 PLN	1 PLN = 16.3215 MZN
17 jul 2024	1 MZN = 0.0615 PLN	1 PLN = 16.2693 MZN
18 jul 2024	1 MZN = 0.0615 PLN	1 PLN = 16.269 MZN
19 jul 2024	1 MZN = 0.0616 PLN	1 PLN = 16.2377 MZN
20 jul 2024	1 MZN = 0.0616 PLN	1 PLN = 16.2225 MZN
21 jul 2024	1 MZN = 0.0616 PLN	1 PLN = 16.2248 MZN
22 jul 2024	1 MZN = 0.0615 PLN	1 PLN = 16.2535 MZN
23 jul 2024	1 MZN = 0.0616 PLN	1 PLN = 16.2295 MZN
24 jul 2024	1 MZN = 0.0619 PLN	1 PLN = 16.1562 MZN
25 jul 2024	1 MZN = 0.062 PLN	1 PLN = 16.1401 MZN
26 jul 2024	1 MZN = 0.0616 PLN	1 PLN = 16.2345 MZN
27 jul 2024	1 MZN = 0.0616 PLN	1 PLN = 16.2318 MZN
28 jul 2024	1 MZN = 0.0616 PLN	1 PLN = 16.2318 MZN
29 jul 2024	1 MZN = 0.0621 PLN	1 PLN = 16.0989 MZN
30 jul 2024	1 MZN = 0.062 PLN	1 PLN = 16.1404 MZN
31 jul 2024	1 MZN = 0.062 PLN	1 PLN = 16.125 MZN

Aug 2024

Data	MZN-PLN	PLN-MZN
01 ago 2024	1 MZN = 0.0623 PLN	1 PLN = 16.0448 MZN
02 ago 2024	1 MZN = 0.062 PLN	1 PLN = 16.1409 MZN
03 ago 2024	1 MZN = 0.0615 PLN	1 PLN = 16.2551 MZN
04 ago 2024	1 MZN = 0.0614 PLN	1 PLN = 16.2832 MZN
05 ago 2024	1 MZN = 0.0615 PLN	1 PLN = 16.2588 MZN
06 ago 2024	1 MZN = 0.0618 PLN	1 PLN = 16.1768 MZN
07 ago 2024	1 MZN = 0.0619 PLN	1 PLN = 16.1655 MZN
08 ago 2024	1 MZN = 0.0618 PLN	1 PLN = 16.1747 MZN
09 ago 2024	1 MZN = 0.062 PLN	1 PLN = 16.1298 MZN
10 ago 2024	1 MZN = 0.062 PLN	1 PLN = 16.1417 MZN
11 ago 2024	1 MZN = 0.0619 PLN	1 PLN = 16.1491 MZN
12 ago 2024	1 MZN = 0.0617 PLN	1 PLN = 16.2119 MZN
13 ago 2024	1 MZN = 0.0614 PLN	1 PLN = 16.279 MZN
14 ago 2024	1 MZN = 0.061 PLN	1 PLN = 16.3878 MZN
15 ago 2024	1 MZN = 0.0608 PLN	1 PLN = 16.434 MZN
16 ago 2024	1 MZN = 0.0608 PLN	1 PLN = 16.4471 MZN
17 ago 2024	1 MZN = 0.0605 PLN	1 PLN = 16.5239 MZN
18 ago 2024	1 MZN = 0.0605 PLN	1 PLN = 16.5239 MZN
19 ago 2024	1 MZN = 0.0605 PLN	1 PLN = 16.5299 MZN
20 ago 2024	1 MZN = 0.0602 PLN	1 PLN = 16.6118 MZN
21 ago 2024	1 MZN = 0.0603 PLN	1 PLN = 16.5735 MZN
22 ago 2024	1 MZN = 0.0602 PLN	1 PLN = 16.6119 MZN
23 ago 2024	1 MZN = 0.0602 PLN	1 PLN = 16.6196 MZN
24 ago 2024	1 MZN = 0.0596 PLN	1 PLN = 16.7694 MZN
25 ago 2024	1 MZN = 0.0597 PLN	1 PLN = 16.7518 MZN
26 ago 2024	1 MZN = 0.06 PLN	1 PLN = 16.663 MZN
27 ago 2024	1 MZN = 0.06 PLN	1 PLN = 16.6664 MZN
28 ago 2024	1 MZN = 0.0605 PLN	1 PLN = 16.518 MZN
29 ago 2024	1 MZN = 0.0605 PLN	1 PLN = 16.5324 MZN
30 ago 2024	1 MZN = 0.0604 PLN	1 PLN = 16.5668 MZN
31 ago 2024	1 MZN = 0.0607 PLN	1 PLN = 16.4866 MZN

Sep 2024

Data	MZN-PLN	PLN-MZN
01 set 2024	1 MZN = 0.0607 PLN	1 PLN = 16.4841 MZN
02 set 2024	1 MZN = 0.0605 PLN	1 PLN = 16.5364 MZN
03 set 2024	1 MZN = 0.0607 PLN	1 PLN = 16.487 MZN
04 set 2024	1 MZN = 0.0606 PLN	1 PLN = 16.49 MZN
05 set 2024	1 MZN = 0.0602 PLN	1 PLN = 16.6149 MZN
06 set 2024	1 MZN = 0.0604 PLN	1 PLN = 16.5699 MZN
07 set 2024	1 MZN = 0.0605 PLN	1 PLN = 16.5327 MZN
08 set 2024	1 MZN = 0.0605 PLN	1 PLN = 16.5267 MZN
09 set 2024	1 MZN = 0.0607 PLN	1 PLN = 16.481 MZN
10 set 2024	1 MZN = 0.0608 PLN	1 PLN = 16.4462 MZN
11 set 2024	1 MZN = 0.0607 PLN	1 PLN = 16.462 MZN
12 set 2024	1 MZN = 0.0611 PLN	1 PLN = 16.3618 MZN
13 set 2024	1 MZN = 0.0606 PLN	1 PLN = 16.5018 MZN
14 set 2024	1 MZN = 0.0605 PLN	1 PLN = 16.5248 MZN
15 set 2024	1 MZN = 0.0605 PLN	1 PLN = 16.5248 MZN
16 set 2024	1 MZN = 0.0601 PLN	1 PLN = 16.6436 MZN
17 set 2024	1 MZN = 0.06 PLN	1 PLN = 16.6695 MZN
18 set 2024	1 MZN = 0.0601 PLN	1 PLN = 16.6465 MZN
19 set 2024	1 MZN = 0.0599 PLN	1 PLN = 16.7078 MZN
20 set 2024	1 MZN = 0.06 PLN	1 PLN = 16.6729 MZN
21 set 2024	1 MZN = 0.0599 PLN	1 PLN = 16.6914 MZN
22 set 2024	1 MZN = 0.0599 PLN	1 PLN = 16.6914 MZN
23 set 2024	1 MZN = 0.0602 PLN	1 PLN = 16.5986 MZN
24 set 2024	1 MZN = 0.06 PLN	1 PLN = 16.6659 MZN
25 set 2024	1 MZN = 0.0597 PLN	1 PLN = 16.7633 MZN
26 set 2024	1 MZN = 0.0599 PLN	1 PLN = 16.7019 MZN
27 set 2024	1 MZN = 0.06 PLN	1 PLN = 16.6801 MZN
28 set 2024	1 MZN = 0.06 PLN	1 PLN = 16.6752 MZN
29 set 2024	1 MZN = 0.06 PLN	1 PLN = 16.6752 MZN
30 set 2024	1 MZN = 0.0599 PLN	1 PLN = 16.7071 MZN

Oct 2024

Data	MZN-PLN	PLN-MZN
01 out 2024	1 MZN = 0.0605 PLN	1 PLN = 16.5205 MZN
02 out 2024	1 MZN = 0.0607 PLN	1 PLN = 16.4727 MZN
03 out 2024	1 MZN = 0.0611 PLN	1 PLN = 16.3751 MZN
04 out 2024	1 MZN = 0.0613 PLN	1 PLN = 16.3248 MZN
05 out 2024	1 MZN = 0.0615 PLN	1 PLN = 16.2531 MZN
06 out 2024	1 MZN = 0.0615 PLN	1 PLN = 16.2531 MZN
07 out 2024	1 MZN = 0.0616 PLN	1 PLN = 16.2386 MZN
08 out 2024	1 MZN = 0.0614 PLN	1 PLN = 16.2829 MZN
09 out 2024	1 MZN = 0.0614 PLN	1 PLN = 16.2734 MZN
10 out 2024	1 MZN = 0.0618 PLN	1 PLN = 16.181 MZN
11 out 2024	1 MZN = 0.0614 PLN	1 PLN = 16.2863 MZN
12 out 2024	1 MZN = 0.0614 PLN	1 PLN = 16.2925 MZN
13 out 2024	1 MZN = 0.0614 PLN	1 PLN = 16.2915 MZN
14 out 2024	1 MZN = 0.0615 PLN	1 PLN = 16.2596 MZN
15 out 2024	1 MZN = 0.0616 PLN	1 PLN = 16.2232 MZN
16 out 2024	1 MZN = 0.0617 PLN	1 PLN = 16.1949 MZN
17 out 2024	1 MZN = 0.0621 PLN	1 PLN = 16.0968 MZN
18 out 2024	1 MZN = 0.0621 PLN	1 PLN = 16.0945 MZN
19 out 2024	1 MZN = 0.062 PLN	1 PLN = 16.1403 MZN
20 out 2024	1 MZN = 0.0621 PLN	1 PLN = 16.1019 MZN
21 out 2024	1 MZN = 0.0622 PLN	1 PLN = 16.0645 MZN
22 out 2024	1 MZN = 0.0625 PLN	1 PLN = 16.0023 MZN
23 out 2024	1 MZN = 0.0631 PLN	1 PLN = 15.8367 MZN
24 out 2024	1 MZN = 0.0629 PLN	1 PLN = 15.8878 MZN
25 out 2024	1 MZN = 0.0629 PLN	1 PLN = 15.9085 MZN
26 out 2024	1 MZN = 0.0628 PLN	1 PLN = 15.9126 MZN
27 out 2024	1 MZN = 0.0628 PLN	1 PLN = 15.9126 MZN
28 out 2024	1 MZN = 0.0629 PLN	1 PLN = 15.8956 MZN
29 out 2024	1 MZN = 0.0631 PLN	1 PLN = 15.8399 MZN
30 out 2024	1 MZN = 0.0629 PLN	1 PLN = 15.9043 MZN
31 out 2024	1 MZN = 0.0626 PLN	1 PLN = 15.9818 MZN

Nov 2024

Data	MZN-PLN	PLN-MZN
01 nov 2024	1 MZN = 0.0627 PLN	1 PLN = 15.957 MZN
02 nov 2024	1 MZN = 0.063 PLN	1 PLN = 15.8715 MZN
03 nov 2024	1 MZN = 0.0627 PLN	1 PLN = 15.9541 MZN
04 nov 2024	1 MZN = 0.0623 PLN	1 PLN = 16.0519 MZN
05 nov 2024	1 MZN = 0.0626 PLN	1 PLN = 15.9732 MZN
06 nov 2024	1 MZN = 0.0636 PLN	1 PLN = 15.7198 MZN
07 nov 2024	1 MZN = 0.0627 PLN	1 PLN = 15.9367 MZN
08 nov 2024	1 MZN = 0.0629 PLN	1 PLN = 15.9065 MZN
09 nov 2024	1 MZN = 0.0631 PLN	1 PLN = 15.8399 MZN
10 nov 2024	1 MZN = 0.0631 PLN	1 PLN = 15.8399 MZN
11 nov 2024	1 MZN = 0.0638 PLN	1 PLN = 15.6646 MZN
12 nov 2024	1 MZN = 0.0641 PLN	1 PLN = 15.5926 MZN
13 nov 2024	1 MZN = 0.0639 PLN	1 PLN = 15.6509 MZN
14 nov 2024	1 MZN = 0.0644 PLN	1 PLN = 15.5165 MZN
15 nov 2024	1 MZN = 0.0639 PLN	1 PLN = 15.6488 MZN
16 nov 2024	1 MZN = 0.0641 PLN	1 PLN = 15.5987 MZN
17 nov 2024	1 MZN = 0.0641 PLN	1 PLN = 15.5987 MZN
18 nov 2024	1 MZN = 0.0641 PLN	1 PLN = 15.5965 MZN
19 nov 2024	1 MZN = 0.064 PLN	1 PLN = 15.6171 MZN
20 nov 2024	1 MZN = 0.0641 PLN	1 PLN = 15.5974 MZN
21 nov 2024	1 MZN = 0.0645 PLN	1 PLN = 15.5022 MZN
22 nov 2024	1 MZN = 0.0651 PLN	1 PLN = 15.3497 MZN
23 nov 2024	1 MZN = 0.0651 PLN	1 PLN = 15.3501 MZN
24 nov 2024	1 MZN = 0.0651 PLN	1 PLN = 15.3501 MZN
25 nov 2024	1 MZN = 0.0644 PLN	1 PLN = 15.537 MZN
26 nov 2024	1 MZN = 0.0641 PLN	1 PLN = 15.5887 MZN
27 nov 2024	1 MZN = 0.0641 PLN	1 PLN = 15.6066 MZN
28 nov 2024	1 MZN = 0.0639 PLN	1 PLN = 15.6376 MZN
29 nov 2024	1 MZN = 0.0637 PLN	1 PLN = 15.7004 MZN
30 nov 2024	1 MZN = 0.0636 PLN	1 PLN = 15.7229 MZN

Dec 2024

Data	MZN-PLN	PLN-MZN
01 dez 2024	1 MZN = 0.0635 PLN	1 PLN = 15.759 MZN
02 dez 2024	1 MZN = 0.0639 PLN	1 PLN = 15.6502 MZN
03 dez 2024	1 MZN = 0.064 PLN	1 PLN = 15.6361 MZN
04 dez 2024	1 MZN = 0.064 PLN	1 PLN = 15.6326 MZN
05 dez 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7512 MZN
06 dez 2024	1 MZN = 0.0631 PLN	1 PLN = 15.8487 MZN
07 dez 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8339 MZN
08 dez 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8339 MZN
09 dez 2024	1 MZN = 0.0631 PLN	1 PLN = 15.8554 MZN
10 dez 2024	1 MZN = 0.0634 PLN	1 PLN = 15.7659 MZN
11 dez 2024	1 MZN = 0.0636 PLN	1 PLN = 15.7335 MZN
12 dez 2024	1 MZN = 0.0638 PLN	1 PLN = 15.6854 MZN
13 dez 2024	1 MZN = 0.0637 PLN	1 PLN = 15.7086 MZN
14 dez 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7374 MZN
15 dez 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7382 MZN
16 dez 2024	1 MZN = 0.0636 PLN	1 PLN = 15.7225 MZN
17 dez 2024	1 MZN = 0.0636 PLN	1 PLN = 15.7314 MZN
18 dez 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7553 MZN
19 dez 2024	1 MZN = 0.0639 PLN	1 PLN = 15.6383 MZN
20 dez 2024	1 MZN = 0.0642 PLN	1 PLN = 15.5792 MZN
21 dez 2024	1 MZN = 0.064 PLN	1 PLN = 15.6319 MZN
22 dez 2024	1 MZN = 0.064 PLN	1 PLN = 15.6301 MZN
23 dez 2024	1 MZN = 0.0643 PLN	1 PLN = 15.5436 MZN
24 dez 2024	1 MZN = 0.0643 PLN	1 PLN = 15.5614 MZN
25 dez 2024	1 MZN = 0.0641 PLN	1 PLN = 15.6088 MZN
26 dez 2024	1 MZN = 0.0642 PLN	1 PLN = 15.5836 MZN
27 dez 2024	1 MZN = 0.0642 PLN	1 PLN = 15.5855 MZN
28 dez 2024	1 MZN = 0.0641 PLN	1 PLN = 15.6005 MZN
29 dez 2024	1 MZN = 0.0642 PLN	1 PLN = 15.5803 MZN
30 dez 2024	1 MZN = 0.0639 PLN	1 PLN = 15.6477 MZN
31 dez 2024	1 MZN = 0.0644 PLN	1 PLN = 15.5309 MZN

Informação sobre as taxas de câmbio de MZN-PLN e PLN-MZN

Meticais (MZN) é a moeda usada em Moçambique. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias