currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MZN-PKR e PKR-MZN - 2026

Taxas de câmbio MZN-PKR e PKR-MZN - 2026

Taxas de câmbio de MZN-PKR e PKR-MZN

Verifique abaixo as taxas de câmbio para MZN-PKR e PKR-MZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MZN = 4,3706 PKR
1 PKR = 0,2288 MZN
1A 2A 3A

Jan 2026

DataMZN-PKRPKR-MZN
01 jan 2026 1 MZN = 4.3848 PKR 1 PKR = 0.2281 MZN
02 jan 2026 1 MZN = 4.3816 PKR 1 PKR = 0.2282 MZN
03 jan 2026 1 MZN = 4.3801 PKR 1 PKR = 0.2283 MZN
04 jan 2026 1 MZN = 4.3801 PKR 1 PKR = 0.2283 MZN
05 jan 2026 1 MZN = 4.384 PKR 1 PKR = 0.2281 MZN
06 jan 2026 1 MZN = 4.3798 PKR 1 PKR = 0.2283 MZN
07 jan 2026 1 MZN = 4.425 PKR 1 PKR = 0.226 MZN
08 jan 2026 1 MZN = 4.4276 PKR 1 PKR = 0.2259 MZN
09 jan 2026 1 MZN = 4.382 PKR 1 PKR = 0.2282 MZN
10 jan 2026 1 MZN = 4.3816 PKR 1 PKR = 0.2282 MZN
11 jan 2026 1 MZN = 4.384 PKR 1 PKR = 0.2281 MZN
12 jan 2026 1 MZN = 4.3788 PKR 1 PKR = 0.2284 MZN
13 jan 2026 1 MZN = 4.3805 PKR 1 PKR = 0.2283 MZN
14 jan 2026 1 MZN = 4.3799 PKR 1 PKR = 0.2283 MZN
15 jan 2026 1 MZN = 4.3778 PKR 1 PKR = 0.2284 MZN
16 jan 2026 1 MZN = 4.3787 PKR 1 PKR = 0.2284 MZN
17 jan 2026 1 MZN = 4.3848 PKR 1 PKR = 0.2281 MZN
18 jan 2026 1 MZN = 4.3848 PKR 1 PKR = 0.2281 MZN
19 jan 2026 1 MZN = 4.3777 PKR 1 PKR = 0.2284 MZN
20 jan 2026 1 MZN = 4.3763 PKR 1 PKR = 0.2285 MZN
21 jan 2026 1 MZN = 4.3752 PKR 1 PKR = 0.2286 MZN
22 jan 2026 1 MZN = 4.3777 PKR 1 PKR = 0.2284 MZN
23 jan 2026 1 MZN = 4.3766 PKR 1 PKR = 0.2285 MZN
24 jan 2026 1 MZN = 4.3443 PKR 1 PKR = 0.2302 MZN
25 jan 2026 1 MZN = 4.3443 PKR 1 PKR = 0.2302 MZN
26 jan 2026 1 MZN = 4.382 PKR 1 PKR = 0.2282 MZN
27 jan 2026 1 MZN = 4.3862 PKR 1 PKR = 0.228 MZN
28 jan 2026 1 MZN = 4.3853 PKR 1 PKR = 0.228 MZN
29 jan 2026 1 MZN = 4.39 PKR 1 PKR = 0.2278 MZN
30 jan 2026 1 MZN = 4.3893 PKR 1 PKR = 0.2278 MZN
31 jan 2026 1 MZN = 4.3926 PKR 1 PKR = 0.2277 MZN

Feb 2026

DataMZN-PKRPKR-MZN
01 fev 2026 1 MZN = 4.4229 PKR 1 PKR = 0.2261 MZN
02 fev 2026 1 MZN = 4.3949 PKR 1 PKR = 0.2275 MZN
03 fev 2026 1 MZN = 4.385 PKR 1 PKR = 0.228 MZN
04 fev 2026 1 MZN = 4.385 PKR 1 PKR = 0.228 MZN
05 fev 2026 1 MZN = 4.3927 PKR 1 PKR = 0.2277 MZN
06 fev 2026 1 MZN = 4.3864 PKR 1 PKR = 0.228 MZN
07 fev 2026 1 MZN = 4.3735 PKR 1 PKR = 0.2286 MZN
08 fev 2026 1 MZN = 4.3735 PKR 1 PKR = 0.2286 MZN
09 fev 2026 1 MZN = 4.3835 PKR 1 PKR = 0.2281 MZN
10 fev 2026 1 MZN = 4.3862 PKR 1 PKR = 0.228 MZN
11 fev 2026 1 MZN = 4.3929 PKR 1 PKR = 0.2276 MZN
12 fev 2026 1 MZN = 4.3786 PKR 1 PKR = 0.2284 MZN
13 fev 2026 1 MZN = 4.3808 PKR 1 PKR = 0.2283 MZN
14 fev 2026 1 MZN = 4.3717 PKR 1 PKR = 0.2287 MZN
15 fev 2026 1 MZN = 4.3717 PKR 1 PKR = 0.2287 MZN
16 fev 2026 1 MZN = 4.3756 PKR 1 PKR = 0.2285 MZN
17 fev 2026 1 MZN = 4.3758 PKR 1 PKR = 0.2285 MZN
18 fev 2026 1 MZN = 4.3726 PKR 1 PKR = 0.2287 MZN
19 fev 2026 1 MZN = 4.378 PKR 1 PKR = 0.2284 MZN
20 fev 2026 1 MZN = 4.3736 PKR 1 PKR = 0.2286 MZN
21 fev 2026 1 MZN = 4.3636 PKR 1 PKR = 0.2292 MZN
22 fev 2026 1 MZN = 4.3636 PKR 1 PKR = 0.2292 MZN
23 fev 2026 1 MZN = 4.3679 PKR 1 PKR = 0.2289 MZN
24 fev 2026 1 MZN = 4.376 PKR 1 PKR = 0.2285 MZN
25 fev 2026 1 MZN = 4.3381 PKR 1 PKR = 0.2305 MZN
26 fev 2026 1 MZN = 4.3723 PKR 1 PKR = 0.2287 MZN
27 fev 2026 1 MZN = 4.3716 PKR 1 PKR = 0.2288 MZN
28 fev 2026 1 MZN = 4.3666 PKR 1 PKR = 0.229 MZN

Mar 2026

DataMZN-PKRPKR-MZN
01 mar 2026 1 MZN = 4.3666 PKR 1 PKR = 0.229 MZN
02 mar 2026 1 MZN = 4.3787 PKR 1 PKR = 0.2284 MZN
03 mar 2026 1 MZN = 4.372 PKR 1 PKR = 0.2287 MZN
04 mar 2026 1 MZN = 4.371 PKR 1 PKR = 0.2288 MZN
05 mar 2026 1 MZN = 4.3725 PKR 1 PKR = 0.2287 MZN
06 mar 2026 1 MZN = 4.3713 PKR 1 PKR = 0.2288 MZN
07 mar 2026 1 MZN = 4.3478 PKR 1 PKR = 0.23 MZN
08 mar 2026 1 MZN = 4.3478 PKR 1 PKR = 0.23 MZN
09 mar 2026 1 MZN = 4.3999 PKR 1 PKR = 0.2273 MZN
10 mar 2026 1 MZN = 4.3752 PKR 1 PKR = 0.2286 MZN
11 mar 2026 1 MZN = 4.3721 PKR 1 PKR = 0.2287 MZN
12 mar 2026 1 MZN = 4.3758 PKR 1 PKR = 0.2285 MZN
13 mar 2026 1 MZN = 4.3708 PKR 1 PKR = 0.2288 MZN
14 mar 2026 1 MZN = 4.3686 PKR 1 PKR = 0.2289 MZN
15 mar 2026 1 MZN = 4.3686 PKR 1 PKR = 0.2289 MZN
16 mar 2026 1 MZN = 4.3701 PKR 1 PKR = 0.2288 MZN
17 mar 2026 1 MZN = 4.3661 PKR 1 PKR = 0.229 MZN
18 mar 2026 1 MZN = 4.3775 PKR 1 PKR = 0.2284 MZN
19 mar 2026 1 MZN = 4.3727 PKR 1 PKR = 0.2287 MZN
20 mar 2026 1 MZN = 4.3695 PKR 1 PKR = 0.2289 MZN
21 mar 2026 1 MZN = 4.3616 PKR 1 PKR = 0.2293 MZN
22 mar 2026 1 MZN = 4.3616 PKR 1 PKR = 0.2293 MZN
23 mar 2026 1 MZN = 4.3627 PKR 1 PKR = 0.2292 MZN
24 mar 2026 1 MZN = 4.3725 PKR 1 PKR = 0.2287 MZN
25 mar 2026 1 MZN = 4.3696 PKR 1 PKR = 0.2289 MZN
26 mar 2026 1 MZN = 4.3657 PKR 1 PKR = 0.2291 MZN
27 mar 2026 1 MZN = 4.3675 PKR 1 PKR = 0.229 MZN
28 mar 2026 1 MZN = 4.3659 PKR 1 PKR = 0.229 MZN
29 mar 2026 1 MZN = 4.35 PKR 1 PKR = 0.2299 MZN
30 mar 2026 1 MZN = 4.3636 PKR 1 PKR = 0.2292 MZN
31 mar 2026 1 MZN = 4.3622 PKR 1 PKR = 0.2292 MZN

Apr 2026

DataMZN-PKRPKR-MZN
01 abr 2026 1 MZN = 4.3621 PKR 1 PKR = 0.2292 MZN
02 abr 2026 1 MZN = 4.3631 PKR 1 PKR = 0.2292 MZN
03 abr 2026 1 MZN = 4.3534 PKR 1 PKR = 0.2297 MZN
04 abr 2026 1 MZN = 4.3534 PKR 1 PKR = 0.2297 MZN
05 abr 2026 1 MZN = 4.3534 PKR 1 PKR = 0.2297 MZN
06 abr 2026 1 MZN = 4.3534 PKR 1 PKR = 0.2297 MZN
07 abr 2026 1 MZN = 4.3965 PKR 1 PKR = 0.2275 MZN
08 abr 2026 1 MZN = 4.3597 PKR 1 PKR = 0.2294 MZN
09 abr 2026 1 MZN = 4.3581 PKR 1 PKR = 0.2295 MZN
10 abr 2026 1 MZN = 4.36 PKR 1 PKR = 0.2294 MZN
11 abr 2026 1 MZN = 4.3544 PKR 1 PKR = 0.2297 MZN
12 abr 2026 1 MZN = 4.3544 PKR 1 PKR = 0.2297 MZN
13 abr 2026 1 MZN = 4.359 PKR 1 PKR = 0.2294 MZN
14 abr 2026 1 MZN = 4.3604 PKR 1 PKR = 0.2293 MZN
15 abr 2026 1 MZN = 4.3603 PKR 1 PKR = 0.2293 MZN
16 abr 2026 1 MZN = 4.3581 PKR 1 PKR = 0.2295 MZN
17 abr 2026 1 MZN = 4.3587 PKR 1 PKR = 0.2294 MZN
18 abr 2026 1 MZN = 4.3671 PKR 1 PKR = 0.229 MZN
19 abr 2026 1 MZN = 4.3671 PKR 1 PKR = 0.229 MZN
20 abr 2026 1 MZN = 4.3588 PKR 1 PKR = 0.2294 MZN
21 abr 2026 1 MZN = 4.3596 PKR 1 PKR = 0.2294 MZN
22 abr 2026 1 MZN = 4.365 PKR 1 PKR = 0.2291 MZN
23 abr 2026 1 MZN = 4.377 PKR 1 PKR = 0.2285 MZN
24 abr 2026 1 MZN = 4.3619 PKR 1 PKR = 0.2293 MZN
25 abr 2026 1 MZN = 4.3548 PKR 1 PKR = 0.2296 MZN
26 abr 2026 1 MZN = 4.3548 PKR 1 PKR = 0.2296 MZN
27 abr 2026 1 MZN = 4.363 PKR 1 PKR = 0.2292 MZN
28 abr 2026 1 MZN = 4.36 PKR 1 PKR = 0.2294 MZN
29 abr 2026 1 MZN = 4.3626 PKR 1 PKR = 0.2292 MZN
30 abr 2026 1 MZN = 4.3617 PKR 1 PKR = 0.2293 MZN

May 2026

DataMZN-PKRPKR-MZN
01 mai 2026 1 MZN = 4.3619 PKR 1 PKR = 0.2293 MZN
02 mai 2026 1 MZN = 4.3624 PKR 1 PKR = 0.2292 MZN
03 mai 2026 1 MZN = 4.3624 PKR 1 PKR = 0.2292 MZN
04 mai 2026 1 MZN = 4.3618 PKR 1 PKR = 0.2293 MZN
05 mai 2026 1 MZN = 4.362 PKR 1 PKR = 0.2293 MZN
06 mai 2026 1 MZN = 4.3592 PKR 1 PKR = 0.2294 MZN
07 mai 2026 1 MZN = 4.3611 PKR 1 PKR = 0.2293 MZN
08 mai 2026 1 MZN = 4.3607 PKR 1 PKR = 0.2293 MZN
09 mai 2026 1 MZN = 4.3492 PKR 1 PKR = 0.2299 MZN
10 mai 2026 1 MZN = 4.3492 PKR 1 PKR = 0.2299 MZN
11 mai 2026 1 MZN = 4.3575 PKR 1 PKR = 0.2295 MZN
12 mai 2026 1 MZN = 4.3591 PKR 1 PKR = 0.2294 MZN
13 mai 2026 1 MZN = 4.3589 PKR 1 PKR = 0.2294 MZN
14 mai 2026 1 MZN = 4.3594 PKR 1 PKR = 0.2294 MZN
15 mai 2026 1 MZN = 4.3599 PKR 1 PKR = 0.2294 MZN
16 mai 2026 1 MZN = 4.367 PKR 1 PKR = 0.229 MZN
17 mai 2026 1 MZN = 4.367 PKR 1 PKR = 0.229 MZN
18 mai 2026 1 MZN = 4.3586 PKR 1 PKR = 0.2294 MZN
19 mai 2026 1 MZN = 4.3611 PKR 1 PKR = 0.2293 MZN

Informação sobre as taxas de câmbio de MZN-PKR e PKR-MZN

Meticais (MZN) é a moeda usada em Moçambique. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats