currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MZN-PKR e PKR-MZN - 2025

Taxas de câmbio MZN-PKR e PKR-MZN - 2025

Taxas de câmbio de MZN-PKR e PKR-MZN

Verifique abaixo as taxas de câmbio para MZN-PKR e PKR-MZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MZN = 4,375 PKR
1 PKR = 0,2286 MZN
1A 2A 3A
MZN para PKRPKR para MZN
4,3887 Data: 4/10 4,3901 Data: 4/9 4,3990 Data: 4/8 4,3890 Data: 4/7 4,4197 Data: 4/6 4,4197 Data: 4/5 4,3824 Data: 4/4 4,3844 Data: 4/3 4,3813 Data: 4/2 4,3840 Data: 4/1 4,3859 Data: 3/31 4,4046 Data: 3/30 4,3858 Data: 3/29 4,3860 Data: 3/28 4,3807 Data: 3/27 4,3898 Data: 3/26 4,3868 Data: 3/25 4,4049 Data: 3/24 4,4064 Data: 3/23 4,3740 Data: 3/22 4,3859 Data: 3/21 4,3871 Data: 3/20 4,3849 Data: 3/19 4,3805 Data: 3/18 4,3848 Data: 3/17 4,4058 Data: 3/16 4,3732 Data: 3/15 4,3836 Data: 3/14 4,3811 Data: 3/13 4,3851 Data: 3/12 4,3824 Data: 3/11 4,4003 Data: 3/10 4,3868 Data: 3/9 4,3826 Data: 3/8 4,3833 Data: 3/7 4,3782 Data: 3/6 4,3738 Data: 3/5 4,3765 Data: 3/4 4,3961 Data: 3/3 4,3975 Data: 3/2 4,3772 Data: 3/1 4,3789 Data: 2/28 4,3742 Data: 2/27 4,3781 Data: 2/26 4,3719 Data: 2/25 4,3801 Data: 2/24 4,3753 Data: 2/23 4,3753 Data: 2/22 4,3754 Data: 2/21 4,3713 Data: 2/20 4,3711 Data: 2/19 4,3754 Data: 2/18 4,3694 Data: 2/17 4,3554 Data: 2/16 4,3554 Data: 2/15 4,3694 Data: 2/14 4,3545 Data: 2/13 4,3695 Data: 2/12 4,3667 Data: 2/11 4,3712 Data: 2/10 4,3861 Data: 2/9 4,3861 Data: 2/8 4,3700 Data: 2/7 4,3683 Data: 2/6 4,3656 Data: 2/5 4,3651 Data: 2/4 4,3636 Data: 2/3 4,3699 Data: 2/2 4,3627 Data: 2/1 4,3628 Data: 1/31 4,3633 Data: 1/30 4,3652 Data: 1/29 4,3679 Data: 1/28 4,3634 Data: 1/27 4,3527 Data: 1/26 4,3527 Data: 1/25 4,3628 Data: 1/24 4,3636 Data: 1/23 4,3389 Data: 1/22 4,3625 Data: 1/21 4,3666 Data: 1/20 4,3605 Data: 1/19 4,3605 Data: 1/18 4,3640 Data: 1/17 4,3652 Data: 1/16 4,3572 Data: 1/15 4,3651 Data: 1/14 4,3610 Data: 1/13 4,3773 Data: 1/12 4,3773 Data: 1/11 4,3564 Data: 1/10 4,3628 Data: 1/9 4,3651 Data: 1/8 4,3624 Data: 1/7 4,3638 Data: 1/6 4,3509 Data: 1/5 4,3509 Data: 1/4 4,3591 Data: 1/3 4,3609 Data: 1/2 4,3549 Data: 1/1 4,3887 Data: 4/10 4,3901 Data: 4/9 4,3990 Data: 4/8 4,3890 Data: 4/7 4,4197 Data: 4/6 4,4197 Data: 4/5 4,3824 Data: 4/4 4,3844 Data: 4/3 4,3813 Data: 4/2 4,3840 Data: 4/1 4,3859 Data: 3/31 4,4046 Data: 3/30 4,3858 Data: 3/29 4,3860 Data: 3/28 4,3807 Data: 3/27 4,3898 Data: 3/26 4,3868 Data: 3/25 4,4049 Data: 3/24 4,4064 Data: 3/23 4,3740 Data: 3/22 4,3859 Data: 3/21 4,3871 Data: 3/20 4,3849 Data: 3/19 4,3805 Data: 3/18 4,3848 Data: 3/17 4,4058 Data: 3/16 4,3732 Data: 3/15 4,3836 Data: 3/14 4,3811 Data: 3/13 4,3851 Data: 3/12 4,3824 Data: 3/11 4,4003 Data: 3/10 4,3868 Data: 3/9 4,3826 Data: 3/8 4,3833 Data: 3/7 4,3782 Data: 3/6 4,3738 Data: 3/5 4,3765 Data: 3/4 4,3961 Data: 3/3 4,3975 Data: 3/2 4,3772 Data: 3/1 4,3789 Data: 2/28 4,3742 Data: 2/27 4,3781 Data: 2/26 4,3719 Data: 2/25 4,3801 Data: 2/24 4,3753 Data: 2/23 4,3753 Data: 2/22 4,3754 Data: 2/21 4,3713 Data: 2/20 4,3711 Data: 2/19 4,3754 Data: 2/18 4,3694 Data: 2/17 4,3554 Data: 2/16 4,3554 Data: 2/15 4,3694 Data: 2/14 4,3545 Data: 2/13 4,3695 Data: 2/12 4,3667 Data: 2/11 4,3712 Data: 2/10 4,3861 Data: 2/9 4,3861 Data: 2/8 4,3700 Data: 2/7 4,3683 Data: 2/6 4,3656 Data: 2/5 4,3651 Data: 2/4 4,3636 Data: 2/3 4,3699 Data: 2/2 4,3627 Data: 2/1 4,3628 Data: 1/31 4,3633 Data: 1/30 4,3652 Data: 1/29 4,3679 Data: 1/28 4,3634 Data: 1/27 4,3527 Data: 1/26 4,3527 Data: 1/25 4,3628 Data: 1/24 4,3636 Data: 1/23 4,3389 Data: 1/22 4,3625 Data: 1/21 4,3666 Data: 1/20 4,3605 Data: 1/19 4,3605 Data: 1/18 4,3640 Data: 1/17 4,3652 Data: 1/16 4,3572 Data: 1/15 4,3651 Data: 1/14 4,3610 Data: 1/13 4,3773 Data: 1/12 4,3773 Data: 1/11 4,3564 Data: 1/10 4,3628 Data: 1/9 4,3651 Data: 1/8 4,3624 Data: 1/7 4,3638 Data: 1/6 4,3509 Data: 1/5 4,3509 Data: 1/4 4,3591 Data: 1/3 4,3609 Data: 1/2 4,3549 Data: 1/1

Jan 2025

DataMZN-PKRPKR-MZN
01 jan 2025 1 MZN = 4.3549 PKR 1 PKR = 0.2296 MZN
02 jan 2025 1 MZN = 4.3609 PKR 1 PKR = 0.2293 MZN
03 jan 2025 1 MZN = 4.3591 PKR 1 PKR = 0.2294 MZN
04 jan 2025 1 MZN = 4.3509 PKR 1 PKR = 0.2298 MZN
05 jan 2025 1 MZN = 4.3509 PKR 1 PKR = 0.2298 MZN
06 jan 2025 1 MZN = 4.3638 PKR 1 PKR = 0.2292 MZN
07 jan 2025 1 MZN = 4.3624 PKR 1 PKR = 0.2292 MZN
08 jan 2025 1 MZN = 4.3651 PKR 1 PKR = 0.2291 MZN
09 jan 2025 1 MZN = 4.3628 PKR 1 PKR = 0.2292 MZN
10 jan 2025 1 MZN = 4.3564 PKR 1 PKR = 0.2295 MZN
11 jan 2025 1 MZN = 4.3773 PKR 1 PKR = 0.2285 MZN
12 jan 2025 1 MZN = 4.3773 PKR 1 PKR = 0.2285 MZN
13 jan 2025 1 MZN = 4.361 PKR 1 PKR = 0.2293 MZN
14 jan 2025 1 MZN = 4.3651 PKR 1 PKR = 0.2291 MZN
15 jan 2025 1 MZN = 4.3572 PKR 1 PKR = 0.2295 MZN
16 jan 2025 1 MZN = 4.3652 PKR 1 PKR = 0.2291 MZN
17 jan 2025 1 MZN = 4.364 PKR 1 PKR = 0.2291 MZN
18 jan 2025 1 MZN = 4.3605 PKR 1 PKR = 0.2293 MZN
19 jan 2025 1 MZN = 4.3605 PKR 1 PKR = 0.2293 MZN
20 jan 2025 1 MZN = 4.3666 PKR 1 PKR = 0.229 MZN
21 jan 2025 1 MZN = 4.3625 PKR 1 PKR = 0.2292 MZN
22 jan 2025 1 MZN = 4.3389 PKR 1 PKR = 0.2305 MZN
23 jan 2025 1 MZN = 4.3636 PKR 1 PKR = 0.2292 MZN
24 jan 2025 1 MZN = 4.3628 PKR 1 PKR = 0.2292 MZN
25 jan 2025 1 MZN = 4.3527 PKR 1 PKR = 0.2297 MZN
26 jan 2025 1 MZN = 4.3527 PKR 1 PKR = 0.2297 MZN
27 jan 2025 1 MZN = 4.3634 PKR 1 PKR = 0.2292 MZN
28 jan 2025 1 MZN = 4.3679 PKR 1 PKR = 0.2289 MZN
29 jan 2025 1 MZN = 4.3652 PKR 1 PKR = 0.2291 MZN
30 jan 2025 1 MZN = 4.3633 PKR 1 PKR = 0.2292 MZN
31 jan 2025 1 MZN = 4.3628 PKR 1 PKR = 0.2292 MZN

Feb 2025

DataMZN-PKRPKR-MZN
01 fev 2025 1 MZN = 4.3627 PKR 1 PKR = 0.2292 MZN
02 fev 2025 1 MZN = 4.3699 PKR 1 PKR = 0.2288 MZN
03 fev 2025 1 MZN = 4.3636 PKR 1 PKR = 0.2292 MZN
04 fev 2025 1 MZN = 4.3651 PKR 1 PKR = 0.2291 MZN
05 fev 2025 1 MZN = 4.3656 PKR 1 PKR = 0.2291 MZN
06 fev 2025 1 MZN = 4.3683 PKR 1 PKR = 0.2289 MZN
07 fev 2025 1 MZN = 4.37 PKR 1 PKR = 0.2288 MZN
08 fev 2025 1 MZN = 4.3861 PKR 1 PKR = 0.228 MZN
09 fev 2025 1 MZN = 4.3861 PKR 1 PKR = 0.228 MZN
10 fev 2025 1 MZN = 4.3712 PKR 1 PKR = 0.2288 MZN
11 fev 2025 1 MZN = 4.3667 PKR 1 PKR = 0.229 MZN
12 fev 2025 1 MZN = 4.3695 PKR 1 PKR = 0.2289 MZN
13 fev 2025 1 MZN = 4.3545 PKR 1 PKR = 0.2296 MZN
14 fev 2025 1 MZN = 4.3694 PKR 1 PKR = 0.2289 MZN
15 fev 2025 1 MZN = 4.3554 PKR 1 PKR = 0.2296 MZN
16 fev 2025 1 MZN = 4.3554 PKR 1 PKR = 0.2296 MZN
17 fev 2025 1 MZN = 4.3694 PKR 1 PKR = 0.2289 MZN
18 fev 2025 1 MZN = 4.3754 PKR 1 PKR = 0.2285 MZN
19 fev 2025 1 MZN = 4.3711 PKR 1 PKR = 0.2288 MZN
20 fev 2025 1 MZN = 4.3713 PKR 1 PKR = 0.2288 MZN
21 fev 2025 1 MZN = 4.3754 PKR 1 PKR = 0.2285 MZN
22 fev 2025 1 MZN = 4.3753 PKR 1 PKR = 0.2286 MZN
23 fev 2025 1 MZN = 4.3753 PKR 1 PKR = 0.2286 MZN
24 fev 2025 1 MZN = 4.3801 PKR 1 PKR = 0.2283 MZN
25 fev 2025 1 MZN = 4.3719 PKR 1 PKR = 0.2287 MZN
26 fev 2025 1 MZN = 4.3781 PKR 1 PKR = 0.2284 MZN
27 fev 2025 1 MZN = 4.3742 PKR 1 PKR = 0.2286 MZN
28 fev 2025 1 MZN = 4.3789 PKR 1 PKR = 0.2284 MZN

Mar 2025

DataMZN-PKRPKR-MZN
01 mar 2025 1 MZN = 4.3772 PKR 1 PKR = 0.2285 MZN
02 mar 2025 1 MZN = 4.3975 PKR 1 PKR = 0.2274 MZN
03 mar 2025 1 MZN = 4.3961 PKR 1 PKR = 0.2275 MZN
04 mar 2025 1 MZN = 4.3765 PKR 1 PKR = 0.2285 MZN
05 mar 2025 1 MZN = 4.3738 PKR 1 PKR = 0.2286 MZN
06 mar 2025 1 MZN = 4.3782 PKR 1 PKR = 0.2284 MZN
07 mar 2025 1 MZN = 4.3833 PKR 1 PKR = 0.2281 MZN
08 mar 2025 1 MZN = 4.3826 PKR 1 PKR = 0.2282 MZN
09 mar 2025 1 MZN = 4.3868 PKR 1 PKR = 0.228 MZN
10 mar 2025 1 MZN = 4.4003 PKR 1 PKR = 0.2273 MZN
11 mar 2025 1 MZN = 4.3824 PKR 1 PKR = 0.2282 MZN
12 mar 2025 1 MZN = 4.3851 PKR 1 PKR = 0.228 MZN
13 mar 2025 1 MZN = 4.3811 PKR 1 PKR = 0.2283 MZN
14 mar 2025 1 MZN = 4.3836 PKR 1 PKR = 0.2281 MZN
15 mar 2025 1 MZN = 4.3732 PKR 1 PKR = 0.2287 MZN
16 mar 2025 1 MZN = 4.4058 PKR 1 PKR = 0.227 MZN
17 mar 2025 1 MZN = 4.3848 PKR 1 PKR = 0.2281 MZN
18 mar 2025 1 MZN = 4.3805 PKR 1 PKR = 0.2283 MZN
19 mar 2025 1 MZN = 4.3849 PKR 1 PKR = 0.2281 MZN
20 mar 2025 1 MZN = 4.3871 PKR 1 PKR = 0.2279 MZN
21 mar 2025 1 MZN = 4.3859 PKR 1 PKR = 0.228 MZN
22 mar 2025 1 MZN = 4.374 PKR 1 PKR = 0.2286 MZN
23 mar 2025 1 MZN = 4.4064 PKR 1 PKR = 0.2269 MZN
24 mar 2025 1 MZN = 4.4049 PKR 1 PKR = 0.227 MZN
25 mar 2025 1 MZN = 4.3868 PKR 1 PKR = 0.228 MZN
26 mar 2025 1 MZN = 4.3898 PKR 1 PKR = 0.2278 MZN
27 mar 2025 1 MZN = 4.3807 PKR 1 PKR = 0.2283 MZN
28 mar 2025 1 MZN = 4.386 PKR 1 PKR = 0.228 MZN
29 mar 2025 1 MZN = 4.3858 PKR 1 PKR = 0.228 MZN
30 mar 2025 1 MZN = 4.4046 PKR 1 PKR = 0.227 MZN
31 mar 2025 1 MZN = 4.3859 PKR 1 PKR = 0.228 MZN

Apr 2025

DataMZN-PKRPKR-MZN
01 abr 2025 1 MZN = 4.384 PKR 1 PKR = 0.2281 MZN
02 abr 2025 1 MZN = 4.3813 PKR 1 PKR = 0.2282 MZN
03 abr 2025 1 MZN = 4.3844 PKR 1 PKR = 0.2281 MZN
04 abr 2025 1 MZN = 4.3824 PKR 1 PKR = 0.2282 MZN
05 abr 2025 1 MZN = 4.4197 PKR 1 PKR = 0.2263 MZN
06 abr 2025 1 MZN = 4.4197 PKR 1 PKR = 0.2263 MZN
07 abr 2025 1 MZN = 4.389 PKR 1 PKR = 0.2278 MZN
08 abr 2025 1 MZN = 4.399 PKR 1 PKR = 0.2273 MZN
09 abr 2025 1 MZN = 4.3901 PKR 1 PKR = 0.2278 MZN
10 abr 2025 1 MZN = 4.3887 PKR 1 PKR = 0.2279 MZN

Informação sobre as taxas de câmbio de MZN-PKR e PKR-MZN

Meticais (MZN) é a moeda usada em Moçambique. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats