currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MZN-PKR e PKR-MZN - 2025

Taxas de câmbio MZN-PKR e PKR-MZN - 2025

Taxas de câmbio de MZN-PKR e PKR-MZN

Verifique abaixo as taxas de câmbio para MZN-PKR e PKR-MZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MZN = 4,3926 PKR
1 PKR = 0,2277 MZN
1A 2A 3A

Jan 2025

DataMZN-PKRPKR-MZN
01 jan 2025 1 MZN = 4.3549 PKR 1 PKR = 0.2296 MZN
02 jan 2025 1 MZN = 4.3609 PKR 1 PKR = 0.2293 MZN
03 jan 2025 1 MZN = 4.3591 PKR 1 PKR = 0.2294 MZN
04 jan 2025 1 MZN = 4.3509 PKR 1 PKR = 0.2298 MZN
05 jan 2025 1 MZN = 4.3509 PKR 1 PKR = 0.2298 MZN
06 jan 2025 1 MZN = 4.3638 PKR 1 PKR = 0.2292 MZN
07 jan 2025 1 MZN = 4.3624 PKR 1 PKR = 0.2292 MZN
08 jan 2025 1 MZN = 4.3651 PKR 1 PKR = 0.2291 MZN
09 jan 2025 1 MZN = 4.3628 PKR 1 PKR = 0.2292 MZN
10 jan 2025 1 MZN = 4.3564 PKR 1 PKR = 0.2295 MZN
11 jan 2025 1 MZN = 4.3773 PKR 1 PKR = 0.2285 MZN
12 jan 2025 1 MZN = 4.3773 PKR 1 PKR = 0.2285 MZN
13 jan 2025 1 MZN = 4.361 PKR 1 PKR = 0.2293 MZN
14 jan 2025 1 MZN = 4.3651 PKR 1 PKR = 0.2291 MZN
15 jan 2025 1 MZN = 4.3572 PKR 1 PKR = 0.2295 MZN
16 jan 2025 1 MZN = 4.3652 PKR 1 PKR = 0.2291 MZN
17 jan 2025 1 MZN = 4.364 PKR 1 PKR = 0.2291 MZN
18 jan 2025 1 MZN = 4.3605 PKR 1 PKR = 0.2293 MZN
19 jan 2025 1 MZN = 4.3605 PKR 1 PKR = 0.2293 MZN
20 jan 2025 1 MZN = 4.3666 PKR 1 PKR = 0.229 MZN
21 jan 2025 1 MZN = 4.3625 PKR 1 PKR = 0.2292 MZN
22 jan 2025 1 MZN = 4.3389 PKR 1 PKR = 0.2305 MZN
23 jan 2025 1 MZN = 4.3636 PKR 1 PKR = 0.2292 MZN
24 jan 2025 1 MZN = 4.3628 PKR 1 PKR = 0.2292 MZN
25 jan 2025 1 MZN = 4.3527 PKR 1 PKR = 0.2297 MZN
26 jan 2025 1 MZN = 4.3527 PKR 1 PKR = 0.2297 MZN
27 jan 2025 1 MZN = 4.3634 PKR 1 PKR = 0.2292 MZN
28 jan 2025 1 MZN = 4.3679 PKR 1 PKR = 0.2289 MZN
29 jan 2025 1 MZN = 4.3652 PKR 1 PKR = 0.2291 MZN
30 jan 2025 1 MZN = 4.3633 PKR 1 PKR = 0.2292 MZN
31 jan 2025 1 MZN = 4.3628 PKR 1 PKR = 0.2292 MZN

Feb 2025

DataMZN-PKRPKR-MZN
01 fev 2025 1 MZN = 4.3627 PKR 1 PKR = 0.2292 MZN
02 fev 2025 1 MZN = 4.3699 PKR 1 PKR = 0.2288 MZN
03 fev 2025 1 MZN = 4.3636 PKR 1 PKR = 0.2292 MZN
04 fev 2025 1 MZN = 4.3651 PKR 1 PKR = 0.2291 MZN
05 fev 2025 1 MZN = 4.3656 PKR 1 PKR = 0.2291 MZN
06 fev 2025 1 MZN = 4.3683 PKR 1 PKR = 0.2289 MZN
07 fev 2025 1 MZN = 4.37 PKR 1 PKR = 0.2288 MZN
08 fev 2025 1 MZN = 4.3861 PKR 1 PKR = 0.228 MZN
09 fev 2025 1 MZN = 4.3861 PKR 1 PKR = 0.228 MZN
10 fev 2025 1 MZN = 4.3712 PKR 1 PKR = 0.2288 MZN
11 fev 2025 1 MZN = 4.3667 PKR 1 PKR = 0.229 MZN
12 fev 2025 1 MZN = 4.3695 PKR 1 PKR = 0.2289 MZN
13 fev 2025 1 MZN = 4.3545 PKR 1 PKR = 0.2296 MZN
14 fev 2025 1 MZN = 4.3694 PKR 1 PKR = 0.2289 MZN
15 fev 2025 1 MZN = 4.3554 PKR 1 PKR = 0.2296 MZN
16 fev 2025 1 MZN = 4.3554 PKR 1 PKR = 0.2296 MZN
17 fev 2025 1 MZN = 4.3694 PKR 1 PKR = 0.2289 MZN
18 fev 2025 1 MZN = 4.3754 PKR 1 PKR = 0.2285 MZN
19 fev 2025 1 MZN = 4.3711 PKR 1 PKR = 0.2288 MZN
20 fev 2025 1 MZN = 4.3713 PKR 1 PKR = 0.2288 MZN
21 fev 2025 1 MZN = 4.3754 PKR 1 PKR = 0.2285 MZN
22 fev 2025 1 MZN = 4.3753 PKR 1 PKR = 0.2286 MZN
23 fev 2025 1 MZN = 4.3753 PKR 1 PKR = 0.2286 MZN
24 fev 2025 1 MZN = 4.3801 PKR 1 PKR = 0.2283 MZN
25 fev 2025 1 MZN = 4.3719 PKR 1 PKR = 0.2287 MZN
26 fev 2025 1 MZN = 4.3781 PKR 1 PKR = 0.2284 MZN
27 fev 2025 1 MZN = 4.3742 PKR 1 PKR = 0.2286 MZN
28 fev 2025 1 MZN = 4.3789 PKR 1 PKR = 0.2284 MZN

Mar 2025

DataMZN-PKRPKR-MZN
01 mar 2025 1 MZN = 4.3772 PKR 1 PKR = 0.2285 MZN
02 mar 2025 1 MZN = 4.3975 PKR 1 PKR = 0.2274 MZN
03 mar 2025 1 MZN = 4.3961 PKR 1 PKR = 0.2275 MZN
04 mar 2025 1 MZN = 4.3765 PKR 1 PKR = 0.2285 MZN
05 mar 2025 1 MZN = 4.3738 PKR 1 PKR = 0.2286 MZN
06 mar 2025 1 MZN = 4.3782 PKR 1 PKR = 0.2284 MZN
07 mar 2025 1 MZN = 4.3833 PKR 1 PKR = 0.2281 MZN
08 mar 2025 1 MZN = 4.3826 PKR 1 PKR = 0.2282 MZN
09 mar 2025 1 MZN = 4.3868 PKR 1 PKR = 0.228 MZN
10 mar 2025 1 MZN = 4.4003 PKR 1 PKR = 0.2273 MZN
11 mar 2025 1 MZN = 4.3824 PKR 1 PKR = 0.2282 MZN
12 mar 2025 1 MZN = 4.3851 PKR 1 PKR = 0.228 MZN
13 mar 2025 1 MZN = 4.3811 PKR 1 PKR = 0.2283 MZN
14 mar 2025 1 MZN = 4.3836 PKR 1 PKR = 0.2281 MZN
15 mar 2025 1 MZN = 4.3732 PKR 1 PKR = 0.2287 MZN
16 mar 2025 1 MZN = 4.4058 PKR 1 PKR = 0.227 MZN
17 mar 2025 1 MZN = 4.3848 PKR 1 PKR = 0.2281 MZN
18 mar 2025 1 MZN = 4.3805 PKR 1 PKR = 0.2283 MZN
19 mar 2025 1 MZN = 4.3849 PKR 1 PKR = 0.2281 MZN
20 mar 2025 1 MZN = 4.3871 PKR 1 PKR = 0.2279 MZN
21 mar 2025 1 MZN = 4.3859 PKR 1 PKR = 0.228 MZN
22 mar 2025 1 MZN = 4.374 PKR 1 PKR = 0.2286 MZN
23 mar 2025 1 MZN = 4.4064 PKR 1 PKR = 0.2269 MZN
24 mar 2025 1 MZN = 4.4049 PKR 1 PKR = 0.227 MZN
25 mar 2025 1 MZN = 4.3868 PKR 1 PKR = 0.228 MZN
26 mar 2025 1 MZN = 4.3898 PKR 1 PKR = 0.2278 MZN
27 mar 2025 1 MZN = 4.3807 PKR 1 PKR = 0.2283 MZN
28 mar 2025 1 MZN = 4.386 PKR 1 PKR = 0.228 MZN
29 mar 2025 1 MZN = 4.3858 PKR 1 PKR = 0.228 MZN
30 mar 2025 1 MZN = 4.4046 PKR 1 PKR = 0.227 MZN
31 mar 2025 1 MZN = 4.3859 PKR 1 PKR = 0.228 MZN

Apr 2025

DataMZN-PKRPKR-MZN
01 abr 2025 1 MZN = 4.384 PKR 1 PKR = 0.2281 MZN
02 abr 2025 1 MZN = 4.3813 PKR 1 PKR = 0.2282 MZN
03 abr 2025 1 MZN = 4.3844 PKR 1 PKR = 0.2281 MZN
04 abr 2025 1 MZN = 4.3824 PKR 1 PKR = 0.2282 MZN
05 abr 2025 1 MZN = 4.4197 PKR 1 PKR = 0.2263 MZN
06 abr 2025 1 MZN = 4.4197 PKR 1 PKR = 0.2263 MZN
07 abr 2025 1 MZN = 4.389 PKR 1 PKR = 0.2278 MZN
08 abr 2025 1 MZN = 4.399 PKR 1 PKR = 0.2273 MZN
09 abr 2025 1 MZN = 4.3901 PKR 1 PKR = 0.2278 MZN
10 abr 2025 1 MZN = 4.3887 PKR 1 PKR = 0.2279 MZN
11 abr 2025 1 MZN = 4.3951 PKR 1 PKR = 0.2275 MZN
12 abr 2025 1 MZN = 4.3779 PKR 1 PKR = 0.2284 MZN
13 abr 2025 1 MZN = 4.4088 PKR 1 PKR = 0.2268 MZN
14 abr 2025 1 MZN = 4.4006 PKR 1 PKR = 0.2272 MZN
15 abr 2025 1 MZN = 4.3948 PKR 1 PKR = 0.2275 MZN
16 abr 2025 1 MZN = 4.3921 PKR 1 PKR = 0.2277 MZN
17 abr 2025 1 MZN = 4.3881 PKR 1 PKR = 0.2279 MZN
18 abr 2025 1 MZN = 4.3909 PKR 1 PKR = 0.2277 MZN
19 abr 2025 1 MZN = 4.3909 PKR 1 PKR = 0.2277 MZN
20 abr 2025 1 MZN = 4.3909 PKR 1 PKR = 0.2277 MZN
21 abr 2025 1 MZN = 4.3909 PKR 1 PKR = 0.2277 MZN
22 abr 2025 1 MZN = 4.3922 PKR 1 PKR = 0.2277 MZN
23 abr 2025 1 MZN = 4.3885 PKR 1 PKR = 0.2279 MZN
24 abr 2025 1 MZN = 4.3887 PKR 1 PKR = 0.2279 MZN
25 abr 2025 1 MZN = 4.3957 PKR 1 PKR = 0.2275 MZN
26 abr 2025 1 MZN = 4.3898 PKR 1 PKR = 0.2278 MZN
27 abr 2025 1 MZN = 4.3898 PKR 1 PKR = 0.2278 MZN
28 abr 2025 1 MZN = 4.3918 PKR 1 PKR = 0.2277 MZN
29 abr 2025 1 MZN = 4.3881 PKR 1 PKR = 0.2279 MZN
30 abr 2025 1 MZN = 4.3884 PKR 1 PKR = 0.2279 MZN

May 2025

DataMZN-PKRPKR-MZN
01 mai 2025 1 MZN = 4.4036 PKR 1 PKR = 0.2271 MZN
02 mai 2025 1 MZN = 4.3917 PKR 1 PKR = 0.2277 MZN
03 mai 2025 1 MZN = 4.401 PKR 1 PKR = 0.2272 MZN
04 mai 2025 1 MZN = 4.401 PKR 1 PKR = 0.2272 MZN
05 mai 2025 1 MZN = 4.3959 PKR 1 PKR = 0.2275 MZN
06 mai 2025 1 MZN = 4.398 PKR 1 PKR = 0.2274 MZN
07 mai 2025 1 MZN = 4.4035 PKR 1 PKR = 0.2271 MZN
08 mai 2025 1 MZN = 4.3993 PKR 1 PKR = 0.2273 MZN
09 mai 2025 1 MZN = 4.4053 PKR 1 PKR = 0.227 MZN
10 mai 2025 1 MZN = 4.4004 PKR 1 PKR = 0.2273 MZN
11 mai 2025 1 MZN = 4.4036 PKR 1 PKR = 0.2271 MZN
12 mai 2025 1 MZN = 4.3968 PKR 1 PKR = 0.2274 MZN
13 mai 2025 1 MZN = 4.4051 PKR 1 PKR = 0.227 MZN
14 mai 2025 1 MZN = 4.4121 PKR 1 PKR = 0.2267 MZN
15 mai 2025 1 MZN = 4.4104 PKR 1 PKR = 0.2267 MZN
16 mai 2025 1 MZN = 4.4047 PKR 1 PKR = 0.227 MZN
17 mai 2025 1 MZN = 4.4209 PKR 1 PKR = 0.2262 MZN
18 mai 2025 1 MZN = 4.4209 PKR 1 PKR = 0.2262 MZN
19 mai 2025 1 MZN = 4.422 PKR 1 PKR = 0.2261 MZN
20 mai 2025 1 MZN = 4.4234 PKR 1 PKR = 0.2261 MZN
21 mai 2025 1 MZN = 4.41 PKR 1 PKR = 0.2268 MZN
22 mai 2025 1 MZN = 4.4074 PKR 1 PKR = 0.2269 MZN
23 mai 2025 1 MZN = 4.4116 PKR 1 PKR = 0.2267 MZN
24 mai 2025 1 MZN = 4.4029 PKR 1 PKR = 0.2271 MZN
25 mai 2025 1 MZN = 4.4029 PKR 1 PKR = 0.2271 MZN
26 mai 2025 1 MZN = 4.4128 PKR 1 PKR = 0.2266 MZN
27 mai 2025 1 MZN = 4.4277 PKR 1 PKR = 0.2259 MZN
28 mai 2025 1 MZN = 4.4274 PKR 1 PKR = 0.2259 MZN
29 mai 2025 1 MZN = 4.4142 PKR 1 PKR = 0.2265 MZN
30 mai 2025 1 MZN = 4.4088 PKR 1 PKR = 0.2268 MZN
31 mai 2025 1 MZN = 4.4087 PKR 1 PKR = 0.2268 MZN

Jun 2025

DataMZN-PKRPKR-MZN
01 jun 2025 1 MZN = 4.4028 PKR 1 PKR = 0.2271 MZN
02 jun 2025 1 MZN = 4.4085 PKR 1 PKR = 0.2268 MZN
03 jun 2025 1 MZN = 4.4307 PKR 1 PKR = 0.2257 MZN
04 jun 2025 1 MZN = 4.4125 PKR 1 PKR = 0.2266 MZN
05 jun 2025 1 MZN = 4.4075 PKR 1 PKR = 0.2269 MZN
06 jun 2025 1 MZN = 4.4106 PKR 1 PKR = 0.2267 MZN
07 jun 2025 1 MZN = 4.4172 PKR 1 PKR = 0.2264 MZN
08 jun 2025 1 MZN = 4.4172 PKR 1 PKR = 0.2264 MZN
09 jun 2025 1 MZN = 4.4112 PKR 1 PKR = 0.2267 MZN
10 jun 2025 1 MZN = 4.4092 PKR 1 PKR = 0.2268 MZN
11 jun 2025 1 MZN = 4.4173 PKR 1 PKR = 0.2264 MZN
12 jun 2025 1 MZN = 4.408 PKR 1 PKR = 0.2269 MZN
13 jun 2025 1 MZN = 4.4367 PKR 1 PKR = 0.2254 MZN
14 jun 2025 1 MZN = 4.4137 PKR 1 PKR = 0.2266 MZN
15 jun 2025 1 MZN = 4.4137 PKR 1 PKR = 0.2266 MZN
16 jun 2025 1 MZN = 4.4248 PKR 1 PKR = 0.226 MZN
17 jun 2025 1 MZN = 4.4291 PKR 1 PKR = 0.2258 MZN
18 jun 2025 1 MZN = 4.4304 PKR 1 PKR = 0.2257 MZN
19 jun 2025 1 MZN = 4.4307 PKR 1 PKR = 0.2257 MZN
20 jun 2025 1 MZN = 4.4388 PKR 1 PKR = 0.2253 MZN
21 jun 2025 1 MZN = 4.435 PKR 1 PKR = 0.2255 MZN
22 jun 2025 1 MZN = 4.435 PKR 1 PKR = 0.2255 MZN
23 jun 2025 1 MZN = 4.4331 PKR 1 PKR = 0.2256 MZN
24 jun 2025 1 MZN = 4.4523 PKR 1 PKR = 0.2246 MZN
25 jun 2025 1 MZN = 4.4518 PKR 1 PKR = 0.2246 MZN
26 jun 2025 1 MZN = 4.4389 PKR 1 PKR = 0.2253 MZN
27 jun 2025 1 MZN = 4.4325 PKR 1 PKR = 0.2256 MZN
28 jun 2025 1 MZN = 4.4311 PKR 1 PKR = 0.2257 MZN
29 jun 2025 1 MZN = 4.4311 PKR 1 PKR = 0.2257 MZN
30 jun 2025 1 MZN = 4.4567 PKR 1 PKR = 0.2244 MZN

Jul 2025

DataMZN-PKRPKR-MZN
01 jul 2025 1 MZN = 4.4371 PKR 1 PKR = 0.2254 MZN
02 jul 2025 1 MZN = 4.4594 PKR 1 PKR = 0.2242 MZN
03 jul 2025 1 MZN = 4.4375 PKR 1 PKR = 0.2254 MZN
04 jul 2025 1 MZN = 4.4369 PKR 1 PKR = 0.2254 MZN
05 jul 2025 1 MZN = 4.4381 PKR 1 PKR = 0.2253 MZN
06 jul 2025 1 MZN = 4.4381 PKR 1 PKR = 0.2253 MZN

Informação sobre as taxas de câmbio de MZN-PKR e PKR-MZN

Meticais (MZN) é a moeda usada em Moçambique. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats