> Taxas de câmbio MZN-PGK e PGK-MZN - 2026

Taxas de câmbio MZN-PGK e PGK-MZN - 2026

Taxas de câmbio de MZN-PGK e PGK-MZN

Verifique abaixo as taxas de câmbio para MZN-PGK e PGK-MZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MZN = 0,0676 PGK

1 PGK = 14,7834 MZN

1A 2A 3A

MZN para PGKPGK para MZN

Jan 2026

Data	MZN-PGK	PGK-MZN
01 jan 2026	1 MZN = 0.0667 PGK	1 PGK = 14.9925 MZN
02 jan 2026	1 MZN = 0.0676 PGK	1 PGK = 14.7949 MZN
03 jan 2026	1 MZN = 0.0676 PGK	1 PGK = 14.8001 MZN
04 jan 2026	1 MZN = 0.0676 PGK	1 PGK = 14.8001 MZN
05 jan 2026	1 MZN = 0.0677 PGK	1 PGK = 14.7792 MZN
06 jan 2026	1 MZN = 0.0677 PGK	1 PGK = 14.7655 MZN
07 jan 2026	1 MZN = 0.0668 PGK	1 PGK = 14.978 MZN
08 jan 2026	1 MZN = 0.0668 PGK	1 PGK = 14.9635 MZN
09 jan 2026	1 MZN = 0.0668 PGK	1 PGK = 14.9721 MZN
10 jan 2026	1 MZN = 0.0667 PGK	1 PGK = 14.9877 MZN
11 jan 2026	1 MZN = 0.0668 PGK	1 PGK = 14.9651 MZN
12 jan 2026	1 MZN = 0.0667 PGK	1 PGK = 14.9817 MZN
13 jan 2026	1 MZN = 0.0668 PGK	1 PGK = 14.9734 MZN
14 jan 2026	1 MZN = 0.0668 PGK	1 PGK = 14.9674 MZN
15 jan 2026	1 MZN = 0.0668 PGK	1 PGK = 14.9688 MZN
16 jan 2026	1 MZN = 0.0668 PGK	1 PGK = 14.9612 MZN
17 jan 2026	1 MZN = 0.0669 PGK	1 PGK = 14.9403 MZN
18 jan 2026	1 MZN = 0.0669 PGK	1 PGK = 14.9403 MZN
19 jan 2026	1 MZN = 0.0668 PGK	1 PGK = 14.9619 MZN
20 jan 2026	1 MZN = 0.0669 PGK	1 PGK = 14.9556 MZN
21 jan 2026	1 MZN = 0.0669 PGK	1 PGK = 14.9577 MZN
22 jan 2026	1 MZN = 0.0669 PGK	1 PGK = 14.9501 MZN
23 jan 2026	1 MZN = 0.0669 PGK	1 PGK = 14.9451 MZN
24 jan 2026	1 MZN = 0.0664 PGK	1 PGK = 15.059 MZN
25 jan 2026	1 MZN = 0.0664 PGK	1 PGK = 15.059 MZN
26 jan 2026	1 MZN = 0.0679 PGK	1 PGK = 14.7257 MZN
27 jan 2026	1 MZN = 0.067 PGK	1 PGK = 14.92 MZN
28 jan 2026	1 MZN = 0.0671 PGK	1 PGK = 14.9027 MZN
29 jan 2026	1 MZN = 0.0672 PGK	1 PGK = 14.8867 MZN
30 jan 2026	1 MZN = 0.0672 PGK	1 PGK = 14.8902 MZN
31 jan 2026	1 MZN = 0.067 PGK	1 PGK = 14.9164 MZN

Feb 2026

Data	MZN-PGK	PGK-MZN
01 fev 2026	1 MZN = 0.0677 PGK	1 PGK = 14.7771 MZN
02 fev 2026	1 MZN = 0.0673 PGK	1 PGK = 14.8643 MZN
03 fev 2026	1 MZN = 0.0672 PGK	1 PGK = 14.8866 MZN
04 fev 2026	1 MZN = 0.0672 PGK	1 PGK = 14.8879 MZN
05 fev 2026	1 MZN = 0.0682 PGK	1 PGK = 14.6627 MZN
06 fev 2026	1 MZN = 0.0673 PGK	1 PGK = 14.8654 MZN
07 fev 2026	1 MZN = 0.0671 PGK	1 PGK = 14.9093 MZN
08 fev 2026	1 MZN = 0.0671 PGK	1 PGK = 14.9093 MZN
09 fev 2026	1 MZN = 0.0682 PGK	1 PGK = 14.6619 MZN
10 fev 2026	1 MZN = 0.0673 PGK	1 PGK = 14.8663 MZN
11 fev 2026	1 MZN = 0.0672 PGK	1 PGK = 14.8853 MZN
12 fev 2026	1 MZN = 0.0672 PGK	1 PGK = 14.8838 MZN
13 fev 2026	1 MZN = 0.0672 PGK	1 PGK = 14.8722 MZN
14 fev 2026	1 MZN = 0.0671 PGK	1 PGK = 14.903 MZN
15 fev 2026	1 MZN = 0.0671 PGK	1 PGK = 14.903 MZN
16 fev 2026	1 MZN = 0.0672 PGK	1 PGK = 14.875 MZN
17 fev 2026	1 MZN = 0.0672 PGK	1 PGK = 14.8779 MZN
18 fev 2026	1 MZN = 0.0682 PGK	1 PGK = 14.6662 MZN
19 fev 2026	1 MZN = 0.0673 PGK	1 PGK = 14.8661 MZN
20 fev 2026	1 MZN = 0.0683 PGK	1 PGK = 14.6517 MZN
21 fev 2026	1 MZN = 0.0681 PGK	1 PGK = 14.6856 MZN
22 fev 2026	1 MZN = 0.0681 PGK	1 PGK = 14.6856 MZN
23 fev 2026	1 MZN = 0.0682 PGK	1 PGK = 14.6716 MZN
24 fev 2026	1 MZN = 0.0673 PGK	1 PGK = 14.8525 MZN
25 fev 2026	1 MZN = 0.0667 PGK	1 PGK = 14.9836 MZN
26 fev 2026	1 MZN = 0.0673 PGK	1 PGK = 14.8543 MZN
27 fev 2026	1 MZN = 0.0683 PGK	1 PGK = 14.6497 MZN
28 fev 2026	1 MZN = 0.0682 PGK	1 PGK = 14.6665 MZN

Mar 2026

Data	MZN-PGK	PGK-MZN
01 mar 2026	1 MZN = 0.0682 PGK	1 PGK = 14.6665 MZN
02 mar 2026	1 MZN = 0.0674 PGK	1 PGK = 14.8343 MZN
03 mar 2026	1 MZN = 0.0683 PGK	1 PGK = 14.641 MZN
04 mar 2026	1 MZN = 0.0673 PGK	1 PGK = 14.8571 MZN
05 mar 2026	1 MZN = 0.0674 PGK	1 PGK = 14.8394 MZN
06 mar 2026	1 MZN = 0.0674 PGK	1 PGK = 14.8352 MZN
07 mar 2026	1 MZN = 0.067 PGK	1 PGK = 14.9166 MZN
08 mar 2026	1 MZN = 0.067 PGK	1 PGK = 14.9166 MZN
09 mar 2026	1 MZN = 0.0674 PGK	1 PGK = 14.8286 MZN
10 mar 2026	1 MZN = 0.0675 PGK	1 PGK = 14.8142 MZN
11 mar 2026	1 MZN = 0.0674 PGK	1 PGK = 14.8322 MZN
12 mar 2026	1 MZN = 0.0676 PGK	1 PGK = 14.8031 MZN
13 mar 2026	1 MZN = 0.0685 PGK	1 PGK = 14.6075 MZN
14 mar 2026	1 MZN = 0.0684 PGK	1 PGK = 14.6166 MZN
15 mar 2026	1 MZN = 0.0684 PGK	1 PGK = 14.6166 MZN
16 mar 2026	1 MZN = 0.0675 PGK	1 PGK = 14.8243 MZN
17 mar 2026	1 MZN = 0.0675 PGK	1 PGK = 14.8221 MZN
18 mar 2026	1 MZN = 0.0676 PGK	1 PGK = 14.7904 MZN
19 mar 2026	1 MZN = 0.0676 PGK	1 PGK = 14.7974 MZN
20 mar 2026	1 MZN = 0.0676 PGK	1 PGK = 14.8026 MZN
21 mar 2026	1 MZN = 0.0674 PGK	1 PGK = 14.8296 MZN
22 mar 2026	1 MZN = 0.0674 PGK	1 PGK = 14.8296 MZN
23 mar 2026	1 MZN = 0.0675 PGK	1 PGK = 14.8192 MZN
24 mar 2026	1 MZN = 0.0676 PGK	1 PGK = 14.7952 MZN
25 mar 2026	1 MZN = 0.0676 PGK	1 PGK = 14.7838 MZN
26 mar 2026	1 MZN = 0.0676 PGK	1 PGK = 14.7957 MZN
27 mar 2026	1 MZN = 0.0676 PGK	1 PGK = 14.7877 MZN
28 mar 2026	1 MZN = 0.0674 PGK	1 PGK = 14.841 MZN
29 mar 2026	1 MZN = 0.0674 PGK	1 PGK = 14.847 MZN
30 mar 2026	1 MZN = 0.0687 PGK	1 PGK = 14.562 MZN
31 mar 2026	1 MZN = 0.0676 PGK	1 PGK = 14.7905 MZN

Apr 2026

Data	MZN-PGK	PGK-MZN
01 abr 2026	1 MZN = 0.0676 PGK	1 PGK = 14.7897 MZN
02 abr 2026	1 MZN = 0.0676 PGK	1 PGK = 14.7833 MZN
03 abr 2026	1 MZN = 0.0675 PGK	1 PGK = 14.8168 MZN
04 abr 2026	1 MZN = 0.0675 PGK	1 PGK = 14.8169 MZN
05 abr 2026	1 MZN = 0.0675 PGK	1 PGK = 14.8169 MZN
06 abr 2026	1 MZN = 0.0675 PGK	1 PGK = 14.8168 MZN
07 abr 2026	1 MZN = 0.0686 PGK	1 PGK = 14.5676 MZN
08 abr 2026	1 MZN = 0.0686 PGK	1 PGK = 14.5734 MZN
09 abr 2026	1 MZN = 0.0676 PGK	1 PGK = 14.7856 MZN
10 abr 2026	1 MZN = 0.0677 PGK	1 PGK = 14.7792 MZN
11 abr 2026	1 MZN = 0.0676 PGK	1 PGK = 14.7986 MZN
12 abr 2026	1 MZN = 0.0676 PGK	1 PGK = 14.7986 MZN
13 abr 2026	1 MZN = 0.0687 PGK	1 PGK = 14.5601 MZN
14 abr 2026	1 MZN = 0.0688 PGK	1 PGK = 14.5397 MZN
15 abr 2026	1 MZN = 0.0678 PGK	1 PGK = 14.7581 MZN
16 abr 2026	1 MZN = 0.0677 PGK	1 PGK = 14.7656 MZN
17 abr 2026	1 MZN = 0.0678 PGK	1 PGK = 14.7562 MZN
18 abr 2026	1 MZN = 0.0679 PGK	1 PGK = 14.7279 MZN
19 abr 2026	1 MZN = 0.0679 PGK	1 PGK = 14.7279 MZN
20 abr 2026	1 MZN = 0.0687 PGK	1 PGK = 14.5498 MZN
21 abr 2026	1 MZN = 0.0678 PGK	1 PGK = 14.7461 MZN
22 abr 2026	1 MZN = 0.0689 PGK	1 PGK = 14.5195 MZN
23 abr 2026	1 MZN = 0.0691 PGK	1 PGK = 14.479 MZN
24 abr 2026	1 MZN = 0.0679 PGK	1 PGK = 14.7234 MZN
25 abr 2026	1 MZN = 0.0678 PGK	1 PGK = 14.7478 MZN
26 abr 2026	1 MZN = 0.0678 PGK	1 PGK = 14.7478 MZN
27 abr 2026	1 MZN = 0.068 PGK	1 PGK = 14.7108 MZN
28 abr 2026	1 MZN = 0.068 PGK	1 PGK = 14.713 MZN
29 abr 2026	1 MZN = 0.068 PGK	1 PGK = 14.7062 MZN
30 abr 2026	1 MZN = 0.068 PGK	1 PGK = 14.6991 MZN

May 2026

Data	MZN-PGK	PGK-MZN
01 mai 2026	1 MZN = 0.0679 PGK	1 PGK = 14.7243 MZN
02 mai 2026	1 MZN = 0.0679 PGK	1 PGK = 14.7286 MZN
03 mai 2026	1 MZN = 0.0679 PGK	1 PGK = 14.7286 MZN
04 mai 2026	1 MZN = 0.0681 PGK	1 PGK = 14.6895 MZN
05 mai 2026	1 MZN = 0.0681 PGK	1 PGK = 14.692 MZN
06 mai 2026	1 MZN = 0.068 PGK	1 PGK = 14.6998 MZN
07 mai 2026	1 MZN = 0.0681 PGK	1 PGK = 14.6804 MZN
08 mai 2026	1 MZN = 0.0691 PGK	1 PGK = 14.4729 MZN
09 mai 2026	1 MZN = 0.0689 PGK	1 PGK = 14.5112 MZN
10 mai 2026	1 MZN = 0.0689 PGK	1 PGK = 14.5112 MZN
11 mai 2026	1 MZN = 0.0679 PGK	1 PGK = 14.7183 MZN
12 mai 2026	1 MZN = 0.0682 PGK	1 PGK = 14.6717 MZN
13 mai 2026	1 MZN = 0.0692 PGK	1 PGK = 14.4602 MZN
14 mai 2026	1 MZN = 0.0682 PGK	1 PGK = 14.6657 MZN
15 mai 2026	1 MZN = 0.0682 PGK	1 PGK = 14.664 MZN
16 mai 2026	1 MZN = 0.0683 PGK	1 PGK = 14.6399 MZN
17 mai 2026	1 MZN = 0.0683 PGK	1 PGK = 14.6399 MZN
18 mai 2026	1 MZN = 0.0682 PGK	1 PGK = 14.6662 MZN
19 mai 2026	1 MZN = 0.0692 PGK	1 PGK = 14.443 MZN

Informação sobre as taxas de câmbio de MZN-PGK e PGK-MZN

Meticais (MZN) é a moeda usada em Moçambique. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias