currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MZN-PGK e PGK-MZN - 2025

Taxas de câmbio MZN-PGK e PGK-MZN - 2025

Taxas de câmbio de MZN-PGK e PGK-MZN

Verifique abaixo as taxas de câmbio para MZN-PGK e PGK-MZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MZN = 0,0635 PGK
1 PGK = 15,7593 MZN
1A 2A 3A

Jan 2025

DataMZN-PGKPGK-MZN
01 jan 2025 1 MZN = 0.0635 PGK 1 PGK = 15.7422 MZN
02 jan 2025 1 MZN = 0.0636 PGK 1 PGK = 15.723 MZN
03 jan 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9493 MZN
04 jan 2025 1 MZN = 0.0626 PGK 1 PGK = 15.979 MZN
05 jan 2025 1 MZN = 0.0626 PGK 1 PGK = 15.979 MZN
06 jan 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9335 MZN
07 jan 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7039 MZN
08 jan 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9195 MZN
09 jan 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9421 MZN
10 jan 2025 1 MZN = 0.0627 PGK 1 PGK = 15.946 MZN
11 jan 2025 1 MZN = 0.063 PGK 1 PGK = 15.8699 MZN
12 jan 2025 1 MZN = 0.063 PGK 1 PGK = 15.8699 MZN
13 jan 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9214 MZN
14 jan 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6789 MZN
15 jan 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6977 MZN
16 jan 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6856 MZN
17 jan 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7025 MZN
18 jan 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7153 MZN
19 jan 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7153 MZN
20 jan 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6933 MZN
21 jan 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6943 MZN
22 jan 2025 1 MZN = 0.0634 PGK 1 PGK = 15.7795 MZN
23 jan 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9123 MZN
24 jan 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9146 MZN
25 jan 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9518 MZN
26 jan 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9518 MZN
27 jan 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9251 MZN
28 jan 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6794 MZN
29 jan 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6867 MZN
30 jan 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7023 MZN
31 jan 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7013 MZN

Feb 2025

DataMZN-PGKPGK-MZN
01 fev 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7015 MZN
02 fev 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6751 MZN
03 fev 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9339 MZN
04 fev 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6947 MZN
05 fev 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9149 MZN
06 fev 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6775 MZN
07 fev 2025 1 MZN = 0.0629 PGK 1 PGK = 15.8995 MZN
08 fev 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8404 MZN
09 fev 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8404 MZN
10 fev 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6615 MZN
11 fev 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6705 MZN
12 fev 2025 1 MZN = 0.0629 PGK 1 PGK = 15.8947 MZN
13 fev 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9479 MZN
14 fev 2025 1 MZN = 0.063 PGK 1 PGK = 15.8848 MZN
15 fev 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9357 MZN
16 fev 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9357 MZN
17 fev 2025 1 MZN = 0.0629 PGK 1 PGK = 15.8866 MZN
18 fev 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6382 MZN
19 fev 2025 1 MZN = 0.063 PGK 1 PGK = 15.8845 MZN
20 fev 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9211 MZN
21 fev 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6437 MZN
22 fev 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6441 MZN
23 fev 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6441 MZN
24 fev 2025 1 MZN = 0.0639 PGK 1 PGK = 15.651 MZN
25 fev 2025 1 MZN = 0.0629 PGK 1 PGK = 15.8867 MZN
26 fev 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7206 MZN
27 fev 2025 1 MZN = 0.063 PGK 1 PGK = 15.8818 MZN
28 fev 2025 1 MZN = 0.063 PGK 1 PGK = 15.8687 MZN

Mar 2025

DataMZN-PGKPGK-MZN
01 mar 2025 1 MZN = 0.0622 PGK 1 PGK = 16.0876 MZN
02 mar 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8399 MZN
03 mar 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8454 MZN
04 mar 2025 1 MZN = 0.063 PGK 1 PGK = 15.8787 MZN
05 mar 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6716 MZN
06 mar 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6503 MZN
07 mar 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6444 MZN
08 mar 2025 1 MZN = 0.0633 PGK 1 PGK = 15.7917 MZN
09 mar 2025 1 MZN = 0.064 PGK 1 PGK = 15.6319 MZN
10 mar 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8434 MZN
11 mar 2025 1 MZN = 0.0633 PGK 1 PGK = 15.7972 MZN
12 mar 2025 1 MZN = 0.063 PGK 1 PGK = 15.8657 MZN
13 mar 2025 1 MZN = 0.0632 PGK 1 PGK = 15.8267 MZN
14 mar 2025 1 MZN = 0.0632 PGK 1 PGK = 15.8287 MZN
15 mar 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5836 MZN
16 mar 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6797 MZN
17 mar 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5351 MZN
18 mar 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5345 MZN
19 mar 2025 1 MZN = 0.0643 PGK 1 PGK = 15.5404 MZN
20 mar 2025 1 MZN = 0.0631 PGK 1 PGK = 15.859 MZN
21 mar 2025 1 MZN = 0.0635 PGK 1 PGK = 15.7583 MZN
22 mar 2025 1 MZN = 0.0643 PGK 1 PGK = 15.5611 MZN
23 mar 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5687 MZN
24 mar 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5742 MZN
25 mar 2025 1 MZN = 0.064 PGK 1 PGK = 15.6303 MZN
26 mar 2025 1 MZN = 0.0645 PGK 1 PGK = 15.5001 MZN
27 mar 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5181 MZN
28 mar 2025 1 MZN = 0.0645 PGK 1 PGK = 15.5021 MZN
29 mar 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6396 MZN
30 mar 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5774 MZN
31 mar 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7338 MZN

Apr 2025

DataMZN-PGKPGK-MZN
01 abr 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6941 MZN
02 abr 2025 1 MZN = 0.0645 PGK 1 PGK = 15.4979 MZN
03 abr 2025 1 MZN = 0.064 PGK 1 PGK = 15.6362 MZN
04 abr 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5174 MZN

Informação sobre as taxas de câmbio de MZN-PGK e PGK-MZN

Meticais (MZN) é a moeda usada em Moçambique. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats