> Taxas de câmbio MZN-PEN e PEN-MZN - 2025

Taxas de câmbio MZN-PEN e PEN-MZN - 2025

Taxas de câmbio de MZN-PEN e PEN-MZN

Verifique abaixo as taxas de câmbio para MZN-PEN e PEN-MZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MZN = 0,0575 PEN

1 PEN = 17,3873 MZN

1A 2A 3A

MZN para PENPEN para MZN

Jan 2025

Data	MZN-PEN	PEN-MZN
01 jan 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0611 MZN
02 jan 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0111 MZN
03 jan 2025	1 MZN = 0.0587 PEN	1 PEN = 17.0214 MZN
04 jan 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0531 MZN
05 jan 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0531 MZN
06 jan 2025	1 MZN = 0.0589 PEN	1 PEN = 16.969 MZN
07 jan 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9697 MZN
08 jan 2025	1 MZN = 0.0592 PEN	1 PEN = 16.9026 MZN
09 jan 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9313 MZN
10 jan 2025	1 MZN = 0.0589 PEN	1 PEN = 16.989 MZN
11 jan 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9077 MZN
12 jan 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9077 MZN
13 jan 2025	1 MZN = 0.059 PEN	1 PEN = 16.9382 MZN
14 jan 2025	1 MZN = 0.0592 PEN	1 PEN = 16.8827 MZN
15 jan 2025	1 MZN = 0.059 PEN	1 PEN = 16.9414 MZN
16 jan 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9712 MZN
17 jan 2025	1 MZN = 0.0588 PEN	1 PEN = 16.9946 MZN
18 jan 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0043 MZN
19 jan 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0043 MZN
20 jan 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9805 MZN
21 jan 2025	1 MZN = 0.0585 PEN	1 PEN = 17.1082 MZN
22 jan 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2009 MZN
23 jan 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1753 MZN
24 jan 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2011 MZN
25 jan 2025	1 MZN = 0.058 PEN	1 PEN = 17.2413 MZN
26 jan 2025	1 MZN = 0.058 PEN	1 PEN = 17.2413 MZN
27 jan 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1769 MZN
28 jan 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0651 MZN
29 jan 2025	1 MZN = 0.0585 PEN	1 PEN = 17.0998 MZN
30 jan 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2044 MZN
31 jan 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1859 MZN

Feb 2025

Data	MZN-PEN	PEN-MZN
01 fev 2025	1 MZN = 0.0582 PEN	1 PEN = 17.186 MZN
02 fev 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1577 MZN
03 fev 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1539 MZN
04 fev 2025	1 MZN = 0.058 PEN	1 PEN = 17.2439 MZN
05 fev 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2075 MZN
06 fev 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1921 MZN
07 fev 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1837 MZN
08 fev 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1197 MZN
09 fev 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1197 MZN
10 fev 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1821 MZN
11 fev 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2254 MZN
12 fev 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2186 MZN
13 fev 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2776 MZN
14 fev 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1945 MZN
15 fev 2025	1 MZN = 0.058 PEN	1 PEN = 17.2502 MZN
16 fev 2025	1 MZN = 0.058 PEN	1 PEN = 17.2502 MZN
17 fev 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2731 MZN
18 fev 2025	1 MZN = 0.0578 PEN	1 PEN = 17.2872 MZN
19 fev 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3599 MZN
20 fev 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3212 MZN
21 fev 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3436 MZN
22 fev 2025	1 MZN = 0.0577 PEN	1 PEN = 17.344 MZN
23 fev 2025	1 MZN = 0.0577 PEN	1 PEN = 17.344 MZN
24 fev 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3601 MZN
25 fev 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3616 MZN
26 fev 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3433 MZN
27 fev 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4556 MZN
28 fev 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4065 MZN

Mar 2025

Data	MZN-PEN	PEN-MZN
01 mar 2025	1 MZN = 0.0583 PEN	1 PEN = 17.157 MZN
02 mar 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0669 MZN
03 mar 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1448 MZN
04 mar 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3358 MZN
05 mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4382 MZN
06 mar 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5063 MZN
07 mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4839 MZN
08 mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4641 MZN
09 mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.47 MZN
10 mar 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3957 MZN
11 mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4576 MZN
12 mar 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4334 MZN
13 mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4531 MZN
14 mar 2025	1 MZN = 0.0574 PEN	1 PEN = 17.423 MZN
15 mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4615 MZN
16 mar 2025	1 MZN = 0.0575 PEN	1 PEN = 17.378 MZN
17 mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4704 MZN
18 mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4899 MZN
19 mar 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5841 MZN
20 mar 2025	1 MZN = 0.0568 PEN	1 PEN = 17.621 MZN
21 mar 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6455 MZN
22 mar 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6743 MZN
23 mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4911 MZN
24 mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4971 MZN
25 mar 2025	1 MZN = 0.057 PEN	1 PEN = 17.5382 MZN
26 mar 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5866 MZN
27 mar 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5692 MZN
28 mar 2025	1 MZN = 0.057 PEN	1 PEN = 17.5522 MZN
29 mar 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5242 MZN
30 mar 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3757 MZN
31 mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4648 MZN

Apr 2025

Data	MZN-PEN	PEN-MZN
01 abr 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4629 MZN
02 abr 2025	1 MZN = 0.0575 PEN	1 PEN = 17.4062 MZN
03 abr 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3887 MZN
04 abr 2025	1 MZN = 0.0574 PEN	1 PEN = 17.432 MZN
05 abr 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2855 MZN
06 abr 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2855 MZN
07 abr 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3578 MZN
08 abr 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3346 MZN
09 abr 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0679 MZN
10 abr 2025	1 MZN = 0.0588 PEN	1 PEN = 16.9991 MZN
11 abr 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1324 MZN
12 abr 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1583 MZN
13 abr 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0697 MZN
14 abr 2025	1 MZN = 0.0585 PEN	1 PEN = 17.093 MZN
15 abr 2025	1 MZN = 0.0585 PEN	1 PEN = 17.0896 MZN
16 abr 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0714 MZN
17 abr 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1568 MZN
18 abr 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9825 MZN
19 abr 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9823 MZN
20 abr 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9823 MZN
21 abr 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9824 MZN
22 abr 2025	1 MZN = 0.058 PEN	1 PEN = 17.2436 MZN
23 abr 2025	1 MZN = 0.0578 PEN	1 PEN = 17.3085 MZN
24 abr 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3542 MZN
25 abr 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4281 MZN
26 abr 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4411 MZN
27 abr 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4411 MZN
28 abr 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4347 MZN
29 abr 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4617 MZN
30 abr 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4624 MZN

May 2025

Data	MZN-PEN	PEN-MZN
01 mai 2025	1 MZN = 0.0575 PEN	1 PEN = 17.4025 MZN
02 mai 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4525 MZN
03 mai 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4155 MZN
04 mai 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4155 MZN
05 mai 2025	1 MZN = 0.057 PEN	1 PEN = 17.5505 MZN
06 mai 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4515 MZN
07 mai 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4849 MZN
08 mai 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5078 MZN
09 mai 2025	1 MZN = 0.0568 PEN	1 PEN = 17.5953 MZN
10 mai 2025	1 MZN = 0.057 PEN	1 PEN = 17.551 MZN
11 mai 2025	1 MZN = 0.057 PEN	1 PEN = 17.551 MZN
12 mai 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5268 MZN
13 mai 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4852 MZN
14 mai 2025	1 MZN = 0.0574 PEN	1 PEN = 17.414 MZN
15 mai 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3832 MZN
16 mai 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3406 MZN
17 mai 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2767 MZN
18 mai 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2767 MZN
19 mai 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3313 MZN
20 mai 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3204 MZN
21 mai 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3371 MZN
22 mai 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3967 MZN
23 mai 2025	1 MZN = 0.0573 PEN	1 PEN = 17.462 MZN
24 mai 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4971 MZN
25 mai 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4971 MZN
26 mai 2025	1 MZN = 0.0573 PEN	1 PEN = 17.458 MZN
27 mai 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4776 MZN
28 mai 2025	1 MZN = 0.057 PEN	1 PEN = 17.5477 MZN
29 mai 2025	1 MZN = 0.057 PEN	1 PEN = 17.5459 MZN
30 mai 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6532 MZN
31 mai 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6533 MZN

Jun 2025

Data	MZN-PEN	PEN-MZN
01 jun 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6533 MZN
02 jun 2025	1 MZN = 0.0566 PEN	1 PEN = 17.672 MZN
03 jun 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6438 MZN
04 jun 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6455 MZN
05 jun 2025	1 MZN = 0.0565 PEN	1 PEN = 17.7062 MZN
06 jun 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6383 MZN
07 jun 2025	1 MZN = 0.0568 PEN	1 PEN = 17.6122 MZN
08 jun 2025	1 MZN = 0.0568 PEN	1 PEN = 17.6122 MZN
09 jun 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5263 MZN
10 jun 2025	1 MZN = 0.0568 PEN	1 PEN = 17.6098 MZN
11 jun 2025	1 MZN = 0.0568 PEN	1 PEN = 17.6136 MZN
12 jun 2025	1 MZN = 0.0568 PEN	1 PEN = 17.604 MZN
13 jun 2025	1 MZN = 0.0565 PEN	1 PEN = 17.7028 MZN
14 jun 2025	1 MZN = 0.0562 PEN	1 PEN = 17.7956 MZN
15 jun 2025	1 MZN = 0.0562 PEN	1 PEN = 17.7956 MZN
16 jun 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6729 MZN
17 jun 2025	1 MZN = 0.0563 PEN	1 PEN = 17.756 MZN
18 jun 2025	1 MZN = 0.0565 PEN	1 PEN = 17.7104 MZN
19 jun 2025	1 MZN = 0.0562 PEN	1 PEN = 17.8026 MZN
20 jun 2025	1 MZN = 0.0562 PEN	1 PEN = 17.8014 MZN
21 jun 2025	1 MZN = 0.0561 PEN	1 PEN = 17.8166 MZN
22 jun 2025	1 MZN = 0.0561 PEN	1 PEN = 17.8166 MZN
23 jun 2025	1 MZN = 0.0563 PEN	1 PEN = 17.7752 MZN
24 jun 2025	1 MZN = 0.0561 PEN	1 PEN = 17.8203 MZN
25 jun 2025	1 MZN = 0.0559 PEN	1 PEN = 17.8775 MZN
26 jun 2025	1 MZN = 0.0559 PEN	1 PEN = 17.8767 MZN
27 jun 2025	1 MZN = 0.0555 PEN	1 PEN = 18.0277 MZN
28 jun 2025	1 MZN = 0.0555 PEN	1 PEN = 18.033 MZN
29 jun 2025	1 MZN = 0.0555 PEN	1 PEN = 18.033 MZN
30 jun 2025	1 MZN = 0.0555 PEN	1 PEN = 18.0186 MZN

Jul 2025

Data	MZN-PEN	PEN-MZN
01 jul 2025	1 MZN = 0.0554 PEN	1 PEN = 18.0519 MZN
02 jul 2025	1 MZN = 0.0557 PEN	1 PEN = 17.9603 MZN
03 jul 2025	1 MZN = 0.0557 PEN	1 PEN = 17.9564 MZN
04 jul 2025	1 MZN = 0.0554 PEN	1 PEN = 18.0431 MZN
05 jul 2025	1 MZN = 0.0554 PEN	1 PEN = 18.0384 MZN
06 jul 2025	1 MZN = 0.0554 PEN	1 PEN = 18.0384 MZN

Informação sobre as taxas de câmbio de MZN-PEN e PEN-MZN

Meticais (MZN) é a moeda usada em Moçambique. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias