currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MZN-NZD e NZD-MZN - 2026

Taxas de câmbio MZN-NZD e NZD-MZN - 2026

Taxas de câmbio de MZN-NZD e NZD-MZN

Verifique abaixo as taxas de câmbio para MZN-NZD e NZD-MZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MZN = 0,0266 NZD
1 NZD = 37,5772 MZN
1A 2A 3A

Jan 2026

DataMZN-NZDNZD-MZN
01 jan 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7654 MZN
02 jan 2026 1 MZN = 0.0271 NZD 1 NZD = 36.8756 MZN
03 jan 2026 1 MZN = 0.0271 NZD 1 NZD = 36.8597 MZN
04 jan 2026 1 MZN = 0.0271 NZD 1 NZD = 36.8597 MZN
05 jan 2026 1 MZN = 0.0272 NZD 1 NZD = 36.8068 MZN
06 jan 2026 1 MZN = 0.027 NZD 1 NZD = 36.9886 MZN
07 jan 2026 1 MZN = 0.027 NZD 1 NZD = 36.9818 MZN
08 jan 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7165 MZN
09 jan 2026 1 MZN = 0.0273 NZD 1 NZD = 36.5812 MZN
10 jan 2026 1 MZN = 0.0273 NZD 1 NZD = 36.636 MZN
11 jan 2026 1 MZN = 0.0273 NZD 1 NZD = 36.62 MZN
12 jan 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7907 MZN
13 jan 2026 1 MZN = 0.0272 NZD 1 NZD = 36.819 MZN
14 jan 2026 1 MZN = 0.0273 NZD 1 NZD = 36.6939 MZN
15 jan 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7127 MZN
16 jan 2026 1 MZN = 0.0272 NZD 1 NZD = 36.8138 MZN
17 jan 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7574 MZN
18 jan 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7574 MZN
19 jan 2026 1 MZN = 0.027 NZD 1 NZD = 36.9699 MZN
20 jan 2026 1 MZN = 0.0268 NZD 1 NZD = 37.2767 MZN
21 jan 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4629 MZN
22 jan 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5705 MZN
23 jan 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7548 MZN
24 jan 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0331 MZN
25 jan 2026 1 MZN = 0.0266 NZD 1 NZD = 37.64 MZN
26 jan 2026 1 MZN = 0.0262 NZD 1 NZD = 38.1173 MZN
27 jan 2026 1 MZN = 0.0262 NZD 1 NZD = 38.1734 MZN
28 jan 2026 1 MZN = 0.026 NZD 1 NZD = 38.4891 MZN
29 jan 2026 1 MZN = 0.0259 NZD 1 NZD = 38.6712 MZN
30 jan 2026 1 MZN = 0.0259 NZD 1 NZD = 38.6311 MZN
31 jan 2026 1 MZN = 0.026 NZD 1 NZD = 38.3901 MZN

Feb 2026

DataMZN-NZDNZD-MZN
01 fev 2026 1 MZN = 0.026 NZD 1 NZD = 38.4698 MZN
02 fev 2026 1 MZN = 0.0261 NZD 1 NZD = 38.366 MZN
03 fev 2026 1 MZN = 0.026 NZD 1 NZD = 38.4358 MZN
04 fev 2026 1 MZN = 0.026 NZD 1 NZD = 38.4448 MZN
05 fev 2026 1 MZN = 0.0262 NZD 1 NZD = 38.2155 MZN
06 fev 2026 1 MZN = 0.0262 NZD 1 NZD = 38.2002 MZN
07 fev 2026 1 MZN = 0.0261 NZD 1 NZD = 38.3586 MZN
08 fev 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0685 MZN
09 fev 2026 1 MZN = 0.026 NZD 1 NZD = 38.4261 MZN
10 fev 2026 1 MZN = 0.026 NZD 1 NZD = 38.5339 MZN
11 fev 2026 1 MZN = 0.0258 NZD 1 NZD = 38.722 MZN
12 fev 2026 1 MZN = 0.0258 NZD 1 NZD = 38.7709 MZN
13 fev 2026 1 MZN = 0.026 NZD 1 NZD = 38.4556 MZN
14 fev 2026 1 MZN = 0.0259 NZD 1 NZD = 38.6083 MZN
15 fev 2026 1 MZN = 0.026 NZD 1 NZD = 38.4453 MZN
16 fev 2026 1 MZN = 0.0259 NZD 1 NZD = 38.6098 MZN
17 fev 2026 1 MZN = 0.0259 NZD 1 NZD = 38.5431 MZN
18 fev 2026 1 MZN = 0.0261 NZD 1 NZD = 38.38 MZN
19 fev 2026 1 MZN = 0.0262 NZD 1 NZD = 38.1474 MZN
20 fev 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0646 MZN
21 fev 2026 1 MZN = 0.0261 NZD 1 NZD = 38.2695 MZN
22 fev 2026 1 MZN = 0.0261 NZD 1 NZD = 38.2695 MZN
23 fev 2026 1 MZN = 0.0262 NZD 1 NZD = 38.1031 MZN
24 fev 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0168 MZN
25 fev 2026 1 MZN = 0.026 NZD 1 NZD = 38.4276 MZN
26 fev 2026 1 MZN = 0.0261 NZD 1 NZD = 38.284 MZN
27 fev 2026 1 MZN = 0.0262 NZD 1 NZD = 38.225 MZN
28 fev 2026 1 MZN = 0.0261 NZD 1 NZD = 38.3238 MZN

Mar 2026

DataMZN-NZDNZD-MZN
01 mar 2026 1 MZN = 0.0261 NZD 1 NZD = 38.2631 MZN
02 mar 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0168 MZN
03 mar 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7133 MZN
04 mar 2026 1 MZN = 0.0264 NZD 1 NZD = 37.8307 MZN
05 mar 2026 1 MZN = 0.0264 NZD 1 NZD = 37.8423 MZN
06 mar 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5317 MZN
07 mar 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7032 MZN
08 mar 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7032 MZN
09 mar 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7776 MZN
10 mar 2026 1 MZN = 0.0263 NZD 1 NZD = 37.9558 MZN
11 mar 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7994 MZN
12 mar 2026 1 MZN = 0.0265 NZD 1 NZD = 37.6681 MZN
13 mar 2026 1 MZN = 0.0268 NZD 1 NZD = 37.248 MZN
14 mar 2026 1 MZN = 0.0271 NZD 1 NZD = 36.921 MZN
15 mar 2026 1 MZN = 0.0271 NZD 1 NZD = 36.921 MZN
16 mar 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3561 MZN
17 mar 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3693 MZN
18 mar 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3048 MZN
19 mar 2026 1 MZN = 0.027 NZD 1 NZD = 37.0678 MZN
20 mar 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4692 MZN
21 mar 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3134 MZN
22 mar 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3134 MZN
23 mar 2026 1 MZN = 0.0269 NZD 1 NZD = 37.2046 MZN
24 mar 2026 1 MZN = 0.0269 NZD 1 NZD = 37.2196 MZN
25 mar 2026 1 MZN = 0.0269 NZD 1 NZD = 37.2117 MZN
26 mar 2026 1 MZN = 0.0271 NZD 1 NZD = 36.9058 MZN
27 mar 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7724 MZN
28 mar 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7395 MZN
29 mar 2026 1 MZN = 0.0273 NZD 1 NZD = 36.6276 MZN
30 mar 2026 1 MZN = 0.0273 NZD 1 NZD = 36.6084 MZN
31 mar 2026 1 MZN = 0.0273 NZD 1 NZD = 36.6474 MZN

Apr 2026

DataMZN-NZDNZD-MZN
01 abr 2026 1 MZN = 0.0271 NZD 1 NZD = 36.9297 MZN
02 abr 2026 1 MZN = 0.0274 NZD 1 NZD = 36.4637 MZN
03 abr 2026 1 MZN = 0.0274 NZD 1 NZD = 36.5235 MZN
04 abr 2026 1 MZN = 0.0275 NZD 1 NZD = 36.4006 MZN
05 abr 2026 1 MZN = 0.0274 NZD 1 NZD = 36.5253 MZN
06 abr 2026 1 MZN = 0.0273 NZD 1 NZD = 36.586 MZN
07 abr 2026 1 MZN = 0.0274 NZD 1 NZD = 36.498 MZN
08 abr 2026 1 MZN = 0.0268 NZD 1 NZD = 37.2921 MZN
09 abr 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3152 MZN
10 abr 2026 1 MZN = 0.0267 NZD 1 NZD = 37.3873 MZN
11 abr 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3209 MZN
12 abr 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4264 MZN
13 abr 2026 1 MZN = 0.0268 NZD 1 NZD = 37.2638 MZN
14 abr 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7394 MZN
15 abr 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7203 MZN
16 abr 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7081 MZN
17 abr 2026 1 MZN = 0.0266 NZD 1 NZD = 37.6404 MZN
18 abr 2026 1 MZN = 0.0267 NZD 1 NZD = 37.3913 MZN
19 abr 2026 1 MZN = 0.0266 NZD 1 NZD = 37.6119 MZN
20 abr 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5944 MZN
21 abr 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7952 MZN
22 abr 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7556 MZN
23 abr 2026 1 MZN = 0.0266 NZD 1 NZD = 37.6332 MZN
24 abr 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5306 MZN
25 abr 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5729 MZN
26 abr 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4547 MZN
27 abr 2026 1 MZN = 0.0264 NZD 1 NZD = 37.8119 MZN
28 abr 2026 1 MZN = 0.0267 NZD 1 NZD = 37.51 MZN
29 abr 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4382 MZN
30 abr 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5438 MZN

May 2026

DataMZN-NZDNZD-MZN
01 mai 2026 1 MZN = 0.0265 NZD 1 NZD = 37.6813 MZN
02 mai 2026 1 MZN = 0.0265 NZD 1 NZD = 37.684 MZN
03 mai 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7128 MZN
04 mai 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5896 MZN
05 mai 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5866 MZN
06 mai 2026 1 MZN = 0.0262 NZD 1 NZD = 38.21 MZN
07 mai 2026 1 MZN = 0.0262 NZD 1 NZD = 38.2267 MZN
08 mai 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0881 MZN
09 mai 2026 1 MZN = 0.0262 NZD 1 NZD = 38.1353 MZN
10 mai 2026 1 MZN = 0.0263 NZD 1 NZD = 37.9787 MZN
11 mai 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0353 MZN
12 mai 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0093 MZN
13 mai 2026 1 MZN = 0.0264 NZD 1 NZD = 37.8931 MZN
14 mai 2026 1 MZN = 0.0264 NZD 1 NZD = 37.9161 MZN
15 mai 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3327 MZN
16 mai 2026 1 MZN = 0.0267 NZD 1 NZD = 37.406 MZN
17 mai 2026 1 MZN = 0.0267 NZD 1 NZD = 37.406 MZN
18 mai 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4228 MZN
19 mai 2026 1 MZN = 0.0266 NZD 1 NZD = 37.554 MZN

Informação sobre as taxas de câmbio de MZN-NZD e NZD-MZN

Meticais (MZN) é a moeda usada em Moçambique. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats