> Taxas de câmbio MZN-NZD e NZD-MZN - 2024

Taxas de câmbio MZN-NZD e NZD-MZN - 2024

Taxas de câmbio de MZN-NZD e NZD-MZN

Verifique abaixo as taxas de câmbio para MZN-NZD e NZD-MZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MZN = 0,0258 NZD

1 NZD = 38,7265 MZN

1A 2A 3A

MZN para NZDNZD para MZN

Jan 2024

Data	MZN-NZD	NZD-MZN
01 jan 2024	1 MZN = 0.025 NZD	1 NZD = 39.974 MZN
02 jan 2024	1 MZN = 0.0252 NZD	1 NZD = 39.6611 MZN
03 jan 2024	1 MZN = 0.0254 NZD	1 NZD = 39.4361 MZN
04 jan 2024	1 MZN = 0.0253 NZD	1 NZD = 39.5149 MZN
05 jan 2024	1 MZN = 0.0254 NZD	1 NZD = 39.326 MZN
06 jan 2024	1 MZN = 0.0253 NZD	1 NZD = 39.468 MZN
07 jan 2024	1 MZN = 0.0253 NZD	1 NZD = 39.468 MZN
08 jan 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3179 MZN
09 jan 2024	1 MZN = 0.0253 NZD	1 NZD = 39.4974 MZN
10 jan 2024	1 MZN = 0.0254 NZD	1 NZD = 39.4221 MZN
11 jan 2024	1 MZN = 0.0253 NZD	1 NZD = 39.5322 MZN
12 jan 2024	1 MZN = 0.0254 NZD	1 NZD = 39.4184 MZN
13 jan 2024	1 MZN = 0.0253 NZD	1 NZD = 39.4743 MZN
14 jan 2024	1 MZN = 0.0253 NZD	1 NZD = 39.4743 MZN
15 jan 2024	1 MZN = 0.0255 NZD	1 NZD = 39.153 MZN
16 jan 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9287 MZN
17 jan 2024	1 MZN = 0.0258 NZD	1 NZD = 38.696 MZN
18 jan 2024	1 MZN = 0.0259 NZD	1 NZD = 38.6315 MZN
19 jan 2024	1 MZN = 0.0258 NZD	1 NZD = 38.6944 MZN
20 jan 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7469 MZN
21 jan 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7469 MZN
22 jan 2024	1 MZN = 0.0259 NZD	1 NZD = 38.6846 MZN
23 jan 2024	1 MZN = 0.0259 NZD	1 NZD = 38.6726 MZN
24 jan 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9348 MZN
25 jan 2024	1 MZN = 0.0257 NZD	1 NZD = 38.8515 MZN
26 jan 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7974 MZN
27 jan 2024	1 MZN = 0.0259 NZD	1 NZD = 38.642 MZN
28 jan 2024	1 MZN = 0.0259 NZD	1 NZD = 38.642 MZN
29 jan 2024	1 MZN = 0.0258 NZD	1 NZD = 38.8253 MZN
30 jan 2024	1 MZN = 0.0257 NZD	1 NZD = 38.8412 MZN
31 jan 2024	1 MZN = 0.0257 NZD	1 NZD = 38.8902 MZN

Feb 2024

Data	MZN-NZD	NZD-MZN
01 fev 2024	1 MZN = 0.0259 NZD	1 NZD = 38.669 MZN
02 fev 2024	1 MZN = 0.0256 NZD	1 NZD = 39.1088 MZN
03 fev 2024	1 MZN = 0.026 NZD	1 NZD = 38.5023 MZN
04 fev 2024	1 MZN = 0.026 NZD	1 NZD = 38.5023 MZN
05 fev 2024	1 MZN = 0.026 NZD	1 NZD = 38.4447 MZN
06 fev 2024	1 MZN = 0.026 NZD	1 NZD = 38.5003 MZN
07 fev 2024	1 MZN = 0.0258 NZD	1 NZD = 38.8278 MZN
08 fev 2024	1 MZN = 0.0259 NZD	1 NZD = 38.6669 MZN
09 fev 2024	1 MZN = 0.0257 NZD	1 NZD = 38.961 MZN
10 fev 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3056 MZN
11 fev 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3056 MZN
12 fev 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9394 MZN
13 fev 2024	1 MZN = 0.0257 NZD	1 NZD = 38.8631 MZN
14 fev 2024	1 MZN = 0.0259 NZD	1 NZD = 38.6527 MZN
15 fev 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7197 MZN
16 fev 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7488 MZN
17 fev 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9151 MZN
18 fev 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9151 MZN
19 fev 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0172 MZN
20 fev 2024	1 MZN = 0.0255 NZD	1 NZD = 39.2342 MZN
21 fev 2024	1 MZN = 0.0255 NZD	1 NZD = 39.2652 MZN
22 fev 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3372 MZN
23 fev 2024	1 MZN = 0.0254 NZD	1 NZD = 39.4239 MZN
24 fev 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3533 MZN
25 fev 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3533 MZN
26 fev 2024	1 MZN = 0.0255 NZD	1 NZD = 39.2347 MZN
27 fev 2024	1 MZN = 0.0255 NZD	1 NZD = 39.166 MZN
28 fev 2024	1 MZN = 0.0258 NZD	1 NZD = 38.721 MZN
29 fev 2024	1 MZN = 0.0259 NZD	1 NZD = 38.5995 MZN

Mar 2024

Data	MZN-NZD	NZD-MZN
01 mar 2024	1 MZN = 0.0259 NZD	1 NZD = 38.6514 MZN
02 mar 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7754 MZN
03 mar 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7754 MZN
04 mar 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7117 MZN
05 mar 2024	1 MZN = 0.0259 NZD	1 NZD = 38.5713 MZN
06 mar 2024	1 MZN = 0.0258 NZD	1 NZD = 38.758 MZN
07 mar 2024	1 MZN = 0.0256 NZD	1 NZD = 39.1136 MZN
08 mar 2024	1 MZN = 0.0255 NZD	1 NZD = 39.2754 MZN
09 mar 2024	1 MZN = 0.0255 NZD	1 NZD = 39.2135 MZN
10 mar 2024	1 MZN = 0.0255 NZD	1 NZD = 39.2135 MZN
11 mar 2024	1 MZN = 0.0255 NZD	1 NZD = 39.196 MZN
12 mar 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0555 MZN
13 mar 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0898 MZN
14 mar 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0827 MZN
15 mar 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7387 MZN
16 mar 2024	1 MZN = 0.0259 NZD	1 NZD = 38.642 MZN
17 mar 2024	1 MZN = 0.0259 NZD	1 NZD = 38.642 MZN
18 mar 2024	1 MZN = 0.0259 NZD	1 NZD = 38.6755 MZN
19 mar 2024	1 MZN = 0.026 NZD	1 NZD = 38.4122 MZN
20 mar 2024	1 MZN = 0.0261 NZD	1 NZD = 38.3019 MZN
21 mar 2024	1 MZN = 0.0259 NZD	1 NZD = 38.5479 MZN
22 mar 2024	1 MZN = 0.0262 NZD	1 NZD = 38.1384 MZN
23 mar 2024	1 MZN = 0.0263 NZD	1 NZD = 38.0768 MZN
24 mar 2024	1 MZN = 0.0263 NZD	1 NZD = 38.0768 MZN
25 mar 2024	1 MZN = 0.0262 NZD	1 NZD = 38.1445 MZN
26 mar 2024	1 MZN = 0.0262 NZD	1 NZD = 38.227 MZN
27 mar 2024	1 MZN = 0.0263 NZD	1 NZD = 38.068 MZN
28 mar 2024	1 MZN = 0.0264 NZD	1 NZD = 37.9336 MZN
29 mar 2024	1 MZN = 0.0263 NZD	1 NZD = 37.9842 MZN
30 mar 2024	1 MZN = 0.0264 NZD	1 NZD = 37.8927 MZN
31 mar 2024	1 MZN = 0.0263 NZD	1 NZD = 37.953 MZN

Apr 2024

Data	MZN-NZD	NZD-MZN
01 abr 2024	1 MZN = 0.0264 NZD	1 NZD = 37.9127 MZN
02 abr 2024	1 MZN = 0.0264 NZD	1 NZD = 37.8224 MZN
03 abr 2024	1 MZN = 0.0264 NZD	1 NZD = 37.9276 MZN
04 abr 2024	1 MZN = 0.0261 NZD	1 NZD = 38.2981 MZN
05 abr 2024	1 MZN = 0.0261 NZD	1 NZD = 38.2486 MZN
06 abr 2024	1 MZN = 0.0262 NZD	1 NZD = 38.1975 MZN
07 abr 2024	1 MZN = 0.0262 NZD	1 NZD = 38.1975 MZN
08 abr 2024	1 MZN = 0.0262 NZD	1 NZD = 38.2228 MZN
09 abr 2024	1 MZN = 0.026 NZD	1 NZD = 38.4649 MZN
10 abr 2024	1 MZN = 0.0259 NZD	1 NZD = 38.5929 MZN
11 abr 2024	1 MZN = 0.0263 NZD	1 NZD = 38.0219 MZN
12 abr 2024	1 MZN = 0.0264 NZD	1 NZD = 37.8377 MZN
13 abr 2024	1 MZN = 0.0265 NZD	1 NZD = 37.7402 MZN
14 abr 2024	1 MZN = 0.0265 NZD	1 NZD = 37.7402 MZN
15 abr 2024	1 MZN = 0.0265 NZD	1 NZD = 37.7262 MZN
16 abr 2024	1 MZN = 0.0267 NZD	1 NZD = 37.4004 MZN
17 abr 2024	1 MZN = 0.0267 NZD	1 NZD = 37.4995 MZN
18 abr 2024	1 MZN = 0.0266 NZD	1 NZD = 37.6308 MZN
19 abr 2024	1 MZN = 0.0268 NZD	1 NZD = 37.3747 MZN
20 abr 2024	1 MZN = 0.0267 NZD	1 NZD = 37.391 MZN
21 abr 2024	1 MZN = 0.0267 NZD	1 NZD = 37.391 MZN
22 abr 2024	1 MZN = 0.0267 NZD	1 NZD = 37.5021 MZN
23 abr 2024	1 MZN = 0.0266 NZD	1 NZD = 37.5491 MZN
24 abr 2024	1 MZN = 0.0266 NZD	1 NZD = 37.6461 MZN
25 abr 2024	1 MZN = 0.0264 NZD	1 NZD = 37.8326 MZN
26 abr 2024	1 MZN = 0.0265 NZD	1 NZD = 37.7807 MZN
27 abr 2024	1 MZN = 0.0265 NZD	1 NZD = 37.718 MZN
28 abr 2024	1 MZN = 0.0265 NZD	1 NZD = 37.718 MZN
29 abr 2024	1 MZN = 0.0263 NZD	1 NZD = 37.9594 MZN
30 abr 2024	1 MZN = 0.0265 NZD	1 NZD = 37.7479 MZN

May 2024

Data	MZN-NZD	NZD-MZN
01 mai 2024	1 MZN = 0.0267 NZD	1 NZD = 37.4436 MZN
02 mai 2024	1 MZN = 0.0266 NZD	1 NZD = 37.6579 MZN
03 mai 2024	1 MZN = 0.0263 NZD	1 NZD = 38.0117 MZN
04 mai 2024	1 MZN = 0.0262 NZD	1 NZD = 38.1689 MZN
05 mai 2024	1 MZN = 0.0262 NZD	1 NZD = 38.1689 MZN
06 mai 2024	1 MZN = 0.0261 NZD	1 NZD = 38.2467 MZN
07 mai 2024	1 MZN = 0.0262 NZD	1 NZD = 38.1632 MZN
08 mai 2024	1 MZN = 0.0263 NZD	1 NZD = 38.0037 MZN
09 mai 2024	1 MZN = 0.0262 NZD	1 NZD = 38.118 MZN
10 mai 2024	1 MZN = 0.0262 NZD	1 NZD = 38.1994 MZN
11 mai 2024	1 MZN = 0.0262 NZD	1 NZD = 38.2324 MZN
12 mai 2024	1 MZN = 0.0262 NZD	1 NZD = 38.2324 MZN
13 mai 2024	1 MZN = 0.0261 NZD	1 NZD = 38.2472 MZN
14 mai 2024	1 MZN = 0.0262 NZD	1 NZD = 38.2296 MZN
15 mai 2024	1 MZN = 0.026 NZD	1 NZD = 38.4992 MZN
16 mai 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7849 MZN
17 mai 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7769 MZN
18 mai 2024	1 MZN = 0.0257 NZD	1 NZD = 38.95 MZN
19 mai 2024	1 MZN = 0.0257 NZD	1 NZD = 38.95 MZN
20 mai 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7914 MZN
21 mai 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7422 MZN
22 mai 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7877 MZN
23 mai 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9216 MZN
24 mai 2024	1 MZN = 0.0258 NZD	1 NZD = 38.795 MZN
25 mai 2024	1 MZN = 0.0257 NZD	1 NZD = 38.8833 MZN
26 mai 2024	1 MZN = 0.0257 NZD	1 NZD = 38.8738 MZN
27 mai 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9826 MZN
28 mai 2024	1 MZN = 0.0255 NZD	1 NZD = 39.1596 MZN
29 mai 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9117 MZN
30 mai 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7322 MZN
31 mai 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9321 MZN

Jun 2024

Data	MZN-NZD	NZD-MZN
01 jun 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0961 MZN
02 jun 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0961 MZN
03 jun 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0864 MZN
04 jun 2024	1 MZN = 0.0255 NZD	1 NZD = 39.1759 MZN
05 jun 2024	1 MZN = 0.0255 NZD	1 NZD = 39.2834 MZN
06 jun 2024	1 MZN = 0.0255 NZD	1 NZD = 39.2458 MZN
07 jun 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3094 MZN
08 jun 2024	1 MZN = 0.0258 NZD	1 NZD = 38.8103 MZN
09 jun 2024	1 MZN = 0.0258 NZD	1 NZD = 38.8103 MZN
10 jun 2024	1 MZN = 0.0258 NZD	1 NZD = 38.8282 MZN
11 jun 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9093 MZN
12 jun 2024	1 MZN = 0.0256 NZD	1 NZD = 39.1351 MZN
13 jun 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3008 MZN
14 jun 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0703 MZN
15 jun 2024	1 MZN = 0.0255 NZD	1 NZD = 39.1661 MZN
16 jun 2024	1 MZN = 0.0255 NZD	1 NZD = 39.2011 MZN
17 jun 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9306 MZN
18 jun 2024	1 MZN = 0.0257 NZD	1 NZD = 38.8674 MZN
19 jun 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0493 MZN
20 jun 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0435 MZN
21 jun 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0613 MZN
22 jun 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9718 MZN
23 jun 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9718 MZN
24 jun 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9591 MZN
25 jun 2024	1 MZN = 0.0256 NZD	1 NZD = 38.9945 MZN
26 jun 2024	1 MZN = 0.0258 NZD	1 NZD = 38.8126 MZN
27 jun 2024	1 MZN = 0.0257 NZD	1 NZD = 38.8478 MZN
28 jun 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7397 MZN
29 jun 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7903 MZN
30 jun 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7979 MZN

Jul 2024

Data	MZN-NZD	NZD-MZN
01 jul 2024	1 MZN = 0.0258 NZD	1 NZD = 38.8008 MZN
02 jul 2024	1 MZN = 0.0259 NZD	1 NZD = 38.6251 MZN
03 jul 2024	1 MZN = 0.0259 NZD	1 NZD = 38.6737 MZN
04 jul 2024	1 MZN = 0.0257 NZD	1 NZD = 38.985 MZN
05 jul 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0221 MZN
06 jul 2024	1 MZN = 0.0255 NZD	1 NZD = 39.1425 MZN
07 jul 2024	1 MZN = 0.0255 NZD	1 NZD = 39.1425 MZN
08 jul 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0874 MZN
09 jul 2024	1 MZN = 0.0257 NZD	1 NZD = 38.955 MZN
10 jul 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7126 MZN
11 jul 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7708 MZN
12 jul 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9336 MZN
13 jul 2024	1 MZN = 0.0256 NZD	1 NZD = 39.1132 MZN
14 jul 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0969 MZN
15 jul 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9205 MZN
16 jul 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7815 MZN
17 jul 2024	1 MZN = 0.0257 NZD	1 NZD = 38.871 MZN
18 jul 2024	1 MZN = 0.0258 NZD	1 NZD = 38.778 MZN
19 jul 2024	1 MZN = 0.026 NZD	1 NZD = 38.4751 MZN
20 jul 2024	1 MZN = 0.026 NZD	1 NZD = 38.4358 MZN
21 jul 2024	1 MZN = 0.026 NZD	1 NZD = 38.3972 MZN
22 jul 2024	1 MZN = 0.0261 NZD	1 NZD = 38.2865 MZN
23 jul 2024	1 MZN = 0.0262 NZD	1 NZD = 38.0975 MZN
24 jul 2024	1 MZN = 0.0263 NZD	1 NZD = 37.9525 MZN
25 jul 2024	1 MZN = 0.0265 NZD	1 NZD = 37.6764 MZN
26 jul 2024	1 MZN = 0.0266 NZD	1 NZD = 37.6432 MZN
27 jul 2024	1 MZN = 0.0266 NZD	1 NZD = 37.6224 MZN
28 jul 2024	1 MZN = 0.0266 NZD	1 NZD = 37.6403 MZN
29 jul 2024	1 MZN = 0.0266 NZD	1 NZD = 37.537 MZN
30 jul 2024	1 MZN = 0.0266 NZD	1 NZD = 37.6119 MZN
31 jul 2024	1 MZN = 0.0264 NZD	1 NZD = 37.8228 MZN

Aug 2024

Data	MZN-NZD	NZD-MZN
01 ago 2024	1 MZN = 0.0263 NZD	1 NZD = 38.0032 MZN
02 ago 2024	1 MZN = 0.0263 NZD	1 NZD = 38.0508 MZN
03 ago 2024	1 MZN = 0.0263 NZD	1 NZD = 38.0684 MZN
04 ago 2024	1 MZN = 0.0263 NZD	1 NZD = 38.0684 MZN
05 ago 2024	1 MZN = 0.0263 NZD	1 NZD = 37.9685 MZN
06 ago 2024	1 MZN = 0.0264 NZD	1 NZD = 37.8484 MZN
07 ago 2024	1 MZN = 0.026 NZD	1 NZD = 38.4506 MZN
08 ago 2024	1 MZN = 0.0261 NZD	1 NZD = 38.3173 MZN
09 ago 2024	1 MZN = 0.026 NZD	1 NZD = 38.4215 MZN
10 ago 2024	1 MZN = 0.0261 NZD	1 NZD = 38.3304 MZN
11 ago 2024	1 MZN = 0.0261 NZD	1 NZD = 38.3339 MZN
12 ago 2024	1 MZN = 0.026 NZD	1 NZD = 38.5247 MZN
13 ago 2024	1 MZN = 0.0259 NZD	1 NZD = 38.6077 MZN
14 ago 2024	1 MZN = 0.026 NZD	1 NZD = 38.4291 MZN
15 ago 2024	1 MZN = 0.026 NZD	1 NZD = 38.4074 MZN
16 ago 2024	1 MZN = 0.026 NZD	1 NZD = 38.5001 MZN
17 ago 2024	1 MZN = 0.0258 NZD	1 NZD = 38.6879 MZN
18 ago 2024	1 MZN = 0.0259 NZD	1 NZD = 38.6819 MZN
19 ago 2024	1 MZN = 0.0258 NZD	1 NZD = 38.8221 MZN
20 ago 2024	1 MZN = 0.0255 NZD	1 NZD = 39.2534 MZN
21 ago 2024	1 MZN = 0.0255 NZD	1 NZD = 39.2483 MZN
22 ago 2024	1 MZN = 0.0254 NZD	1 NZD = 39.295 MZN
23 ago 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3532 MZN
24 ago 2024	1 MZN = 0.0251 NZD	1 NZD = 39.8407 MZN
25 ago 2024	1 MZN = 0.0251 NZD	1 NZD = 39.8448 MZN
26 ago 2024	1 MZN = 0.0252 NZD	1 NZD = 39.6206 MZN
27 ago 2024	1 MZN = 0.0251 NZD	1 NZD = 39.8126 MZN
28 ago 2024	1 MZN = 0.0251 NZD	1 NZD = 39.8553 MZN
29 ago 2024	1 MZN = 0.0249 NZD	1 NZD = 40.0873 MZN
30 ago 2024	1 MZN = 0.025 NZD	1 NZD = 40.0043 MZN
31 ago 2024	1 MZN = 0.025 NZD	1 NZD = 39.9206 MZN

Sep 2024

Data	MZN-NZD	NZD-MZN
01 set 2024	1 MZN = 0.025 NZD	1 NZD = 39.935 MZN
02 set 2024	1 MZN = 0.0251 NZD	1 NZD = 39.7816 MZN
03 set 2024	1 MZN = 0.0253 NZD	1 NZD = 39.5534 MZN
04 set 2024	1 MZN = 0.0253 NZD	1 NZD = 39.4916 MZN
05 set 2024	1 MZN = 0.0252 NZD	1 NZD = 39.6711 MZN
06 set 2024	1 MZN = 0.0252 NZD	1 NZD = 39.7152 MZN
07 set 2024	1 MZN = 0.0254 NZD	1 NZD = 39.4428 MZN
08 set 2024	1 MZN = 0.0254 NZD	1 NZD = 39.4396 MZN
09 set 2024	1 MZN = 0.0255 NZD	1 NZD = 39.1735 MZN
10 set 2024	1 MZN = 0.0254 NZD	1 NZD = 39.31 MZN
11 set 2024	1 MZN = 0.0255 NZD	1 NZD = 39.2765 MZN
12 set 2024	1 MZN = 0.0255 NZD	1 NZD = 39.1623 MZN
13 set 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3971 MZN
14 set 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3311 MZN
15 set 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3311 MZN
16 set 2024	1 MZN = 0.0253 NZD	1 NZD = 39.5855 MZN
17 set 2024	1 MZN = 0.0252 NZD	1 NZD = 39.6054 MZN
18 set 2024	1 MZN = 0.0252 NZD	1 NZD = 39.7603 MZN
19 set 2024	1 MZN = 0.025 NZD	1 NZD = 39.9382 MZN
20 set 2024	1 MZN = 0.0251 NZD	1 NZD = 39.7941 MZN
21 set 2024	1 MZN = 0.0251 NZD	1 NZD = 39.8331 MZN
22 set 2024	1 MZN = 0.0251 NZD	1 NZD = 39.8331 MZN
23 set 2024	1 MZN = 0.025 NZD	1 NZD = 39.9281 MZN
24 set 2024	1 MZN = 0.0249 NZD	1 NZD = 40.1597 MZN
25 set 2024	1 MZN = 0.0248 NZD	1 NZD = 40.3198 MZN
26 set 2024	1 MZN = 0.0248 NZD	1 NZD = 40.3265 MZN
27 set 2024	1 MZN = 0.0248 NZD	1 NZD = 40.401 MZN
28 set 2024	1 MZN = 0.0247 NZD	1 NZD = 40.5032 MZN
29 set 2024	1 MZN = 0.0247 NZD	1 NZD = 40.5032 MZN
30 set 2024	1 MZN = 0.0246 NZD	1 NZD = 40.5881 MZN

Oct 2024

Data	MZN-NZD	NZD-MZN
01 out 2024	1 MZN = 0.0248 NZD	1 NZD = 40.3284 MZN
02 out 2024	1 MZN = 0.0249 NZD	1 NZD = 40.1633 MZN
03 out 2024	1 MZN = 0.0252 NZD	1 NZD = 39.7252 MZN
04 out 2024	1 MZN = 0.0252 NZD	1 NZD = 39.613 MZN
05 out 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3564 MZN
06 out 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3564 MZN
07 out 2024	1 MZN = 0.0254 NZD	1 NZD = 39.3182 MZN
08 out 2024	1 MZN = 0.0256 NZD	1 NZD = 39.1276 MZN
09 out 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7827 MZN
10 out 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7008 MZN
11 out 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9391 MZN
12 out 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0414 MZN
13 out 2024	1 MZN = 0.0256 NZD	1 NZD = 39.0391 MZN
14 out 2024	1 MZN = 0.0257 NZD	1 NZD = 38.851 MZN
15 out 2024	1 MZN = 0.0257 NZD	1 NZD = 38.9197 MZN
16 out 2024	1 MZN = 0.0257 NZD	1 NZD = 38.8545 MZN
17 out 2024	1 MZN = 0.0258 NZD	1 NZD = 38.7651 MZN
18 out 2024	1 MZN = 0.0258 NZD	1 NZD = 38.8072 MZN
19 out 2024	1 MZN = 0.0258 NZD	1 NZD = 38.803 MZN
20 out 2024	1 MZN = 0.0258 NZD	1 NZD = 38.803 MZN
21 out 2024	1 MZN = 0.0258 NZD	1 NZD = 38.6982 MZN
22 out 2024	1 MZN = 0.0259 NZD	1 NZD = 38.6732 MZN
23 out 2024	1 MZN = 0.026 NZD	1 NZD = 38.3996 MZN
24 out 2024	1 MZN = 0.026 NZD	1 NZD = 38.5354 MZN
25 out 2024	1 MZN = 0.0261 NZD	1 NZD = 38.3787 MZN
26 out 2024	1 MZN = 0.0262 NZD	1 NZD = 38.196 MZN
27 out 2024	1 MZN = 0.0262 NZD	1 NZD = 38.196 MZN
28 out 2024	1 MZN = 0.0261 NZD	1 NZD = 38.2889 MZN
29 out 2024	1 MZN = 0.0263 NZD	1 NZD = 38.0747 MZN
30 out 2024	1 MZN = 0.0262 NZD	1 NZD = 38.186 MZN
31 out 2024	1 MZN = 0.0262 NZD	1 NZD = 38.1707 MZN

Nov 2024

Data	MZN-NZD	NZD-MZN
01 nov 2024	1 MZN = 0.0261 NZD	1 NZD = 38.2655 MZN
02 nov 2024	1 MZN = 0.0262 NZD	1 NZD = 38.1161 MZN
03 nov 2024	1 MZN = 0.0262 NZD	1 NZD = 38.1129 MZN
04 nov 2024	1 MZN = 0.0261 NZD	1 NZD = 38.2914 MZN
05 nov 2024	1 MZN = 0.0261 NZD	1 NZD = 38.3085 MZN
06 nov 2024	1 MZN = 0.0263 NZD	1 NZD = 37.9676 MZN
07 nov 2024	1 MZN = 0.026 NZD	1 NZD = 38.4372 MZN
08 nov 2024	1 MZN = 0.0261 NZD	1 NZD = 38.2806 MZN
09 nov 2024	1 MZN = 0.0262 NZD	1 NZD = 38.1218 MZN
10 nov 2024	1 MZN = 0.0262 NZD	1 NZD = 38.1218 MZN
11 nov 2024	1 MZN = 0.0262 NZD	1 NZD = 38.097 MZN
12 nov 2024	1 MZN = 0.0263 NZD	1 NZD = 38.0155 MZN
13 nov 2024	1 MZN = 0.0264 NZD	1 NZD = 37.8701 MZN
14 nov 2024	1 MZN = 0.0267 NZD	1 NZD = 37.4872 MZN
15 nov 2024	1 MZN = 0.0266 NZD	1 NZD = 37.5353 MZN
16 nov 2024	1 MZN = 0.0267 NZD	1 NZD = 37.4952 MZN
17 nov 2024	1 MZN = 0.0271 NZD	1 NZD = 36.9444 MZN
18 nov 2024	1 MZN = 0.0268 NZD	1 NZD = 37.3305 MZN
19 nov 2024	1 MZN = 0.0265 NZD	1 NZD = 37.6749 MZN
20 nov 2024	1 MZN = 0.0266 NZD	1 NZD = 37.6294 MZN
21 nov 2024	1 MZN = 0.0267 NZD	1 NZD = 37.5031 MZN

Informação sobre as taxas de câmbio de MZN-NZD e NZD-MZN

Meticais (MZN) é a moeda usada em Moçambique. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias