currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MYR-ZMW e ZMW-MYR - 2025

Taxas de câmbio MYR-ZMW e ZMW-MYR - 2025

Taxas de câmbio de MYR-ZMW e ZMW-MYR

Verifique abaixo as taxas de câmbio para MYR-ZMW e ZMW-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MYR = 6,3357 ZMW
1 ZMW = 0,1578 MYR
1A 2A 3A
MYR para ZMWZMW para MYR
6,3022 Data: 4/5 6,2342 Data: 4/4 6,2944 Data: 4/3 6,2563 Data: 4/2 6,3491 Data: 4/1 6,3532 Data: 3/31 6,4282 Data: 3/30 6,4254 Data: 3/29 6,4166 Data: 3/28 6,4830 Data: 3/27 6,4999 Data: 3/26 6,5040 Data: 3/25 6,5486 Data: 3/24 6,5485 Data: 3/23 6,5134 Data: 3/22 6,5047 Data: 3/21 6,4849 Data: 3/20 6,4640 Data: 3/19 6,4397 Data: 3/18 6,4550 Data: 3/17 6,4659 Data: 3/16 6,4225 Data: 3/15 6,4438 Data: 3/14 6,4426 Data: 3/13 6,4468 Data: 3/12 6,4561 Data: 3/11 6,4439 Data: 3/10 6,4581 Data: 3/9 6,4587 Data: 3/8 6,4528 Data: 3/7 6,5107 Data: 3/6 6,4639 Data: 3/5 6,4044 Data: 3/4 6,4079 Data: 3/3 6,4247 Data: 3/2 6,3774 Data: 3/1 6,3923 Data: 2/28 6,3936 Data: 2/27 6,4019 Data: 2/26 6,3772 Data: 2/25 6,3979 Data: 2/24 6,3789 Data: 2/23 6,3789 Data: 2/22 6,3797 Data: 2/21 6,3427 Data: 2/20 6,3521 Data: 2/19 6,3087 Data: 2/18 6,3432 Data: 2/17 6,3352 Data: 2/16 6,3352 Data: 2/15 6,3555 Data: 2/14 6,2644 Data: 2/13 6,2568 Data: 2/12 6,2573 Data: 2/11 6,2638 Data: 2/10 6,3286 Data: 2/9 6,3286 Data: 2/8 6,3049 Data: 2/7 6,3321 Data: 2/6 6,3390 Data: 2/5 6,3283 Data: 2/4 6,2708 Data: 2/3 6,2876 Data: 2/2 6,2772 Data: 2/1 6,2772 Data: 1/31 6,3632 Data: 1/30 6,3616 Data: 1/29 6,3507 Data: 1/28 6,3665 Data: 1/27 6,3332 Data: 1/26 6,3332 Data: 1/25 6,3468 Data: 1/24 6,2647 Data: 1/23 6,2382 Data: 1/22 6,2172 Data: 1/21 6,1821 Data: 1/20 6,1638 Data: 1/19 6,1638 Data: 1/18 6,1659 Data: 1/17 6,1728 Data: 1/16 6,1725 Data: 1/15 6,1616 Data: 1/14 6,1052 Data: 1/13 6,1706 Data: 1/12 6,1706 Data: 1/11 6,1434 Data: 1/10 6,1675 Data: 1/9 6,2199 Data: 1/8 6,2590 Data: 1/7 6,1906 Data: 1/6 6,1737 Data: 1/5 6,1737 Data: 1/4 6,1923 Data: 1/3 6,2135 Data: 1/2 6,2335 Data: 1/1 6,3022 Data: 4/5 6,2342 Data: 4/4 6,2944 Data: 4/3 6,2563 Data: 4/2 6,3491 Data: 4/1 6,3532 Data: 3/31 6,4282 Data: 3/30 6,4254 Data: 3/29 6,4166 Data: 3/28 6,4830 Data: 3/27 6,4999 Data: 3/26 6,5040 Data: 3/25 6,5486 Data: 3/24 6,5485 Data: 3/23 6,5134 Data: 3/22 6,5047 Data: 3/21 6,4849 Data: 3/20 6,4640 Data: 3/19 6,4397 Data: 3/18 6,4550 Data: 3/17 6,4659 Data: 3/16 6,4225 Data: 3/15 6,4438 Data: 3/14 6,4426 Data: 3/13 6,4468 Data: 3/12 6,4561 Data: 3/11 6,4439 Data: 3/10 6,4581 Data: 3/9 6,4587 Data: 3/8 6,4528 Data: 3/7 6,5107 Data: 3/6 6,4639 Data: 3/5 6,4044 Data: 3/4 6,4079 Data: 3/3 6,4247 Data: 3/2 6,3774 Data: 3/1 6,3923 Data: 2/28 6,3936 Data: 2/27 6,4019 Data: 2/26 6,3772 Data: 2/25 6,3979 Data: 2/24 6,3789 Data: 2/23 6,3789 Data: 2/22 6,3797 Data: 2/21 6,3427 Data: 2/20 6,3521 Data: 2/19 6,3087 Data: 2/18 6,3432 Data: 2/17 6,3352 Data: 2/16 6,3352 Data: 2/15 6,3555 Data: 2/14 6,2644 Data: 2/13 6,2568 Data: 2/12 6,2573 Data: 2/11 6,2638 Data: 2/10 6,3286 Data: 2/9 6,3286 Data: 2/8 6,3049 Data: 2/7 6,3321 Data: 2/6 6,3390 Data: 2/5 6,3283 Data: 2/4 6,2708 Data: 2/3 6,2876 Data: 2/2 6,2772 Data: 2/1 6,2772 Data: 1/31 6,3632 Data: 1/30 6,3616 Data: 1/29 6,3507 Data: 1/28 6,3665 Data: 1/27 6,3332 Data: 1/26 6,3332 Data: 1/25 6,3468 Data: 1/24 6,2647 Data: 1/23 6,2382 Data: 1/22 6,2172 Data: 1/21 6,1821 Data: 1/20 6,1638 Data: 1/19 6,1638 Data: 1/18 6,1659 Data: 1/17 6,1728 Data: 1/16 6,1725 Data: 1/15 6,1616 Data: 1/14 6,1052 Data: 1/13 6,1706 Data: 1/12 6,1706 Data: 1/11 6,1434 Data: 1/10 6,1675 Data: 1/9 6,2199 Data: 1/8 6,2590 Data: 1/7 6,1906 Data: 1/6 6,1737 Data: 1/5 6,1737 Data: 1/4 6,1923 Data: 1/3 6,2135 Data: 1/2 6,2335 Data: 1/1

Jan 2025

DataMYR-ZMWZMW-MYR
01 jan 2025 1 MYR = 6.2335 ZMW 1 ZMW = 0.1604 MYR
02 jan 2025 1 MYR = 6.2135 ZMW 1 ZMW = 0.1609 MYR
03 jan 2025 1 MYR = 6.1923 ZMW 1 ZMW = 0.1615 MYR
04 jan 2025 1 MYR = 6.1737 ZMW 1 ZMW = 0.162 MYR
05 jan 2025 1 MYR = 6.1737 ZMW 1 ZMW = 0.162 MYR
06 jan 2025 1 MYR = 6.1906 ZMW 1 ZMW = 0.1615 MYR
07 jan 2025 1 MYR = 6.259 ZMW 1 ZMW = 0.1598 MYR
08 jan 2025 1 MYR = 6.2199 ZMW 1 ZMW = 0.1608 MYR
09 jan 2025 1 MYR = 6.1675 ZMW 1 ZMW = 0.1621 MYR
10 jan 2025 1 MYR = 6.1434 ZMW 1 ZMW = 0.1628 MYR
11 jan 2025 1 MYR = 6.1706 ZMW 1 ZMW = 0.1621 MYR
12 jan 2025 1 MYR = 6.1706 ZMW 1 ZMW = 0.1621 MYR
13 jan 2025 1 MYR = 6.1052 ZMW 1 ZMW = 0.1638 MYR
14 jan 2025 1 MYR = 6.1616 ZMW 1 ZMW = 0.1623 MYR
15 jan 2025 1 MYR = 6.1725 ZMW 1 ZMW = 0.162 MYR
16 jan 2025 1 MYR = 6.1728 ZMW 1 ZMW = 0.162 MYR
17 jan 2025 1 MYR = 6.1659 ZMW 1 ZMW = 0.1622 MYR
18 jan 2025 1 MYR = 6.1638 ZMW 1 ZMW = 0.1622 MYR
19 jan 2025 1 MYR = 6.1638 ZMW 1 ZMW = 0.1622 MYR
20 jan 2025 1 MYR = 6.1821 ZMW 1 ZMW = 0.1618 MYR
21 jan 2025 1 MYR = 6.2172 ZMW 1 ZMW = 0.1608 MYR
22 jan 2025 1 MYR = 6.2382 ZMW 1 ZMW = 0.1603 MYR
23 jan 2025 1 MYR = 6.2647 ZMW 1 ZMW = 0.1596 MYR
24 jan 2025 1 MYR = 6.3468 ZMW 1 ZMW = 0.1576 MYR
25 jan 2025 1 MYR = 6.3332 ZMW 1 ZMW = 0.1579 MYR
26 jan 2025 1 MYR = 6.3332 ZMW 1 ZMW = 0.1579 MYR
27 jan 2025 1 MYR = 6.3665 ZMW 1 ZMW = 0.1571 MYR
28 jan 2025 1 MYR = 6.3507 ZMW 1 ZMW = 0.1575 MYR
29 jan 2025 1 MYR = 6.3616 ZMW 1 ZMW = 0.1572 MYR
30 jan 2025 1 MYR = 6.3632 ZMW 1 ZMW = 0.1572 MYR
31 jan 2025 1 MYR = 6.2772 ZMW 1 ZMW = 0.1593 MYR

Feb 2025

DataMYR-ZMWZMW-MYR
01 fev 2025 1 MYR = 6.2772 ZMW 1 ZMW = 0.1593 MYR
02 fev 2025 1 MYR = 6.2876 ZMW 1 ZMW = 0.159 MYR
03 fev 2025 1 MYR = 6.2708 ZMW 1 ZMW = 0.1595 MYR
04 fev 2025 1 MYR = 6.3283 ZMW 1 ZMW = 0.158 MYR
05 fev 2025 1 MYR = 6.339 ZMW 1 ZMW = 0.1578 MYR
06 fev 2025 1 MYR = 6.3321 ZMW 1 ZMW = 0.1579 MYR
07 fev 2025 1 MYR = 6.3049 ZMW 1 ZMW = 0.1586 MYR
08 fev 2025 1 MYR = 6.3286 ZMW 1 ZMW = 0.158 MYR
09 fev 2025 1 MYR = 6.3286 ZMW 1 ZMW = 0.158 MYR
10 fev 2025 1 MYR = 6.2638 ZMW 1 ZMW = 0.1596 MYR
11 fev 2025 1 MYR = 6.2573 ZMW 1 ZMW = 0.1598 MYR
12 fev 2025 1 MYR = 6.2568 ZMW 1 ZMW = 0.1598 MYR
13 fev 2025 1 MYR = 6.2644 ZMW 1 ZMW = 0.1596 MYR
14 fev 2025 1 MYR = 6.3555 ZMW 1 ZMW = 0.1573 MYR
15 fev 2025 1 MYR = 6.3352 ZMW 1 ZMW = 0.1578 MYR
16 fev 2025 1 MYR = 6.3352 ZMW 1 ZMW = 0.1578 MYR
17 fev 2025 1 MYR = 6.3432 ZMW 1 ZMW = 0.1576 MYR
18 fev 2025 1 MYR = 6.3087 ZMW 1 ZMW = 0.1585 MYR
19 fev 2025 1 MYR = 6.3521 ZMW 1 ZMW = 0.1574 MYR
20 fev 2025 1 MYR = 6.3427 ZMW 1 ZMW = 0.1577 MYR
21 fev 2025 1 MYR = 6.3797 ZMW 1 ZMW = 0.1567 MYR
22 fev 2025 1 MYR = 6.3789 ZMW 1 ZMW = 0.1568 MYR
23 fev 2025 1 MYR = 6.3789 ZMW 1 ZMW = 0.1568 MYR
24 fev 2025 1 MYR = 6.3979 ZMW 1 ZMW = 0.1563 MYR
25 fev 2025 1 MYR = 6.3772 ZMW 1 ZMW = 0.1568 MYR
26 fev 2025 1 MYR = 6.4019 ZMW 1 ZMW = 0.1562 MYR
27 fev 2025 1 MYR = 6.3936 ZMW 1 ZMW = 0.1564 MYR
28 fev 2025 1 MYR = 6.3923 ZMW 1 ZMW = 0.1564 MYR

Mar 2025

DataMYR-ZMWZMW-MYR
01 mar 2025 1 MYR = 6.3774 ZMW 1 ZMW = 0.1568 MYR
02 mar 2025 1 MYR = 6.4247 ZMW 1 ZMW = 0.1556 MYR
03 mar 2025 1 MYR = 6.4079 ZMW 1 ZMW = 0.1561 MYR
04 mar 2025 1 MYR = 6.4044 ZMW 1 ZMW = 0.1561 MYR
05 mar 2025 1 MYR = 6.4639 ZMW 1 ZMW = 0.1547 MYR
06 mar 2025 1 MYR = 6.5107 ZMW 1 ZMW = 0.1536 MYR
07 mar 2025 1 MYR = 6.4528 ZMW 1 ZMW = 0.155 MYR
08 mar 2025 1 MYR = 6.4587 ZMW 1 ZMW = 0.1548 MYR
09 mar 2025 1 MYR = 6.4581 ZMW 1 ZMW = 0.1548 MYR
10 mar 2025 1 MYR = 6.4439 ZMW 1 ZMW = 0.1552 MYR
11 mar 2025 1 MYR = 6.4561 ZMW 1 ZMW = 0.1549 MYR
12 mar 2025 1 MYR = 6.4468 ZMW 1 ZMW = 0.1551 MYR
13 mar 2025 1 MYR = 6.4426 ZMW 1 ZMW = 0.1552 MYR
14 mar 2025 1 MYR = 6.4438 ZMW 1 ZMW = 0.1552 MYR
15 mar 2025 1 MYR = 6.4225 ZMW 1 ZMW = 0.1557 MYR
16 mar 2025 1 MYR = 6.4659 ZMW 1 ZMW = 0.1547 MYR
17 mar 2025 1 MYR = 6.455 ZMW 1 ZMW = 0.1549 MYR
18 mar 2025 1 MYR = 6.4397 ZMW 1 ZMW = 0.1553 MYR
19 mar 2025 1 MYR = 6.464 ZMW 1 ZMW = 0.1547 MYR
20 mar 2025 1 MYR = 6.4849 ZMW 1 ZMW = 0.1542 MYR
21 mar 2025 1 MYR = 6.5047 ZMW 1 ZMW = 0.1537 MYR
22 mar 2025 1 MYR = 6.5134 ZMW 1 ZMW = 0.1535 MYR
23 mar 2025 1 MYR = 6.5485 ZMW 1 ZMW = 0.1527 MYR
24 mar 2025 1 MYR = 6.5486 ZMW 1 ZMW = 0.1527 MYR
25 mar 2025 1 MYR = 6.504 ZMW 1 ZMW = 0.1538 MYR
26 mar 2025 1 MYR = 6.4999 ZMW 1 ZMW = 0.1538 MYR
27 mar 2025 1 MYR = 6.483 ZMW 1 ZMW = 0.1542 MYR
28 mar 2025 1 MYR = 6.4166 ZMW 1 ZMW = 0.1558 MYR
29 mar 2025 1 MYR = 6.4254 ZMW 1 ZMW = 0.1556 MYR
30 mar 2025 1 MYR = 6.4282 ZMW 1 ZMW = 0.1556 MYR
31 mar 2025 1 MYR = 6.3532 ZMW 1 ZMW = 0.1574 MYR

Apr 2025

DataMYR-ZMWZMW-MYR
01 abr 2025 1 MYR = 6.3491 ZMW 1 ZMW = 0.1575 MYR
02 abr 2025 1 MYR = 6.2563 ZMW 1 ZMW = 0.1598 MYR
03 abr 2025 1 MYR = 6.2944 ZMW 1 ZMW = 0.1589 MYR
04 abr 2025 1 MYR = 6.2342 ZMW 1 ZMW = 0.1604 MYR
05 abr 2025 1 MYR = 6.3022 ZMW 1 ZMW = 0.1587 MYR

Informação sobre as taxas de câmbio de MYR-ZMW e ZMW-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats