currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MYR-ZMW e ZMW-MYR - 2025

Taxas de câmbio MYR-ZMW e ZMW-MYR - 2025

Taxas de câmbio de MYR-ZMW e ZMW-MYR

Verifique abaixo as taxas de câmbio para MYR-ZMW e ZMW-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MYR = 6,2297 ZMW
1 ZMW = 0,1605 MYR
1A 2A 3A

Jan 2025

DataMYR-ZMWZMW-MYR
01 jan 2025 1 MYR = 6.2335 ZMW 1 ZMW = 0.1604 MYR
02 jan 2025 1 MYR = 6.2135 ZMW 1 ZMW = 0.1609 MYR
03 jan 2025 1 MYR = 6.1923 ZMW 1 ZMW = 0.1615 MYR
04 jan 2025 1 MYR = 6.1737 ZMW 1 ZMW = 0.162 MYR
05 jan 2025 1 MYR = 6.1737 ZMW 1 ZMW = 0.162 MYR
06 jan 2025 1 MYR = 6.1906 ZMW 1 ZMW = 0.1615 MYR
07 jan 2025 1 MYR = 6.259 ZMW 1 ZMW = 0.1598 MYR
08 jan 2025 1 MYR = 6.2199 ZMW 1 ZMW = 0.1608 MYR
09 jan 2025 1 MYR = 6.1675 ZMW 1 ZMW = 0.1621 MYR
10 jan 2025 1 MYR = 6.1434 ZMW 1 ZMW = 0.1628 MYR
11 jan 2025 1 MYR = 6.1706 ZMW 1 ZMW = 0.1621 MYR
12 jan 2025 1 MYR = 6.1706 ZMW 1 ZMW = 0.1621 MYR
13 jan 2025 1 MYR = 6.1052 ZMW 1 ZMW = 0.1638 MYR
14 jan 2025 1 MYR = 6.1616 ZMW 1 ZMW = 0.1623 MYR
15 jan 2025 1 MYR = 6.1725 ZMW 1 ZMW = 0.162 MYR
16 jan 2025 1 MYR = 6.1728 ZMW 1 ZMW = 0.162 MYR
17 jan 2025 1 MYR = 6.1659 ZMW 1 ZMW = 0.1622 MYR
18 jan 2025 1 MYR = 6.1638 ZMW 1 ZMW = 0.1622 MYR
19 jan 2025 1 MYR = 6.1638 ZMW 1 ZMW = 0.1622 MYR
20 jan 2025 1 MYR = 6.1821 ZMW 1 ZMW = 0.1618 MYR
21 jan 2025 1 MYR = 6.2172 ZMW 1 ZMW = 0.1608 MYR
22 jan 2025 1 MYR = 6.2382 ZMW 1 ZMW = 0.1603 MYR
23 jan 2025 1 MYR = 6.2647 ZMW 1 ZMW = 0.1596 MYR
24 jan 2025 1 MYR = 6.3468 ZMW 1 ZMW = 0.1576 MYR
25 jan 2025 1 MYR = 6.3332 ZMW 1 ZMW = 0.1579 MYR
26 jan 2025 1 MYR = 6.3332 ZMW 1 ZMW = 0.1579 MYR
27 jan 2025 1 MYR = 6.3665 ZMW 1 ZMW = 0.1571 MYR
28 jan 2025 1 MYR = 6.3507 ZMW 1 ZMW = 0.1575 MYR
29 jan 2025 1 MYR = 6.3616 ZMW 1 ZMW = 0.1572 MYR
30 jan 2025 1 MYR = 6.3632 ZMW 1 ZMW = 0.1572 MYR
31 jan 2025 1 MYR = 6.2772 ZMW 1 ZMW = 0.1593 MYR

Feb 2025

DataMYR-ZMWZMW-MYR
01 fev 2025 1 MYR = 6.2772 ZMW 1 ZMW = 0.1593 MYR
02 fev 2025 1 MYR = 6.2876 ZMW 1 ZMW = 0.159 MYR
03 fev 2025 1 MYR = 6.2708 ZMW 1 ZMW = 0.1595 MYR
04 fev 2025 1 MYR = 6.3283 ZMW 1 ZMW = 0.158 MYR
05 fev 2025 1 MYR = 6.339 ZMW 1 ZMW = 0.1578 MYR
06 fev 2025 1 MYR = 6.3321 ZMW 1 ZMW = 0.1579 MYR
07 fev 2025 1 MYR = 6.3049 ZMW 1 ZMW = 0.1586 MYR
08 fev 2025 1 MYR = 6.3286 ZMW 1 ZMW = 0.158 MYR
09 fev 2025 1 MYR = 6.3286 ZMW 1 ZMW = 0.158 MYR
10 fev 2025 1 MYR = 6.2638 ZMW 1 ZMW = 0.1596 MYR
11 fev 2025 1 MYR = 6.2573 ZMW 1 ZMW = 0.1598 MYR
12 fev 2025 1 MYR = 6.2568 ZMW 1 ZMW = 0.1598 MYR
13 fev 2025 1 MYR = 6.2644 ZMW 1 ZMW = 0.1596 MYR
14 fev 2025 1 MYR = 6.3555 ZMW 1 ZMW = 0.1573 MYR
15 fev 2025 1 MYR = 6.3352 ZMW 1 ZMW = 0.1578 MYR
16 fev 2025 1 MYR = 6.3352 ZMW 1 ZMW = 0.1578 MYR
17 fev 2025 1 MYR = 6.3432 ZMW 1 ZMW = 0.1576 MYR
18 fev 2025 1 MYR = 6.3087 ZMW 1 ZMW = 0.1585 MYR
19 fev 2025 1 MYR = 6.3521 ZMW 1 ZMW = 0.1574 MYR
20 fev 2025 1 MYR = 6.3427 ZMW 1 ZMW = 0.1577 MYR
21 fev 2025 1 MYR = 6.3797 ZMW 1 ZMW = 0.1567 MYR
22 fev 2025 1 MYR = 6.3789 ZMW 1 ZMW = 0.1568 MYR
23 fev 2025 1 MYR = 6.3789 ZMW 1 ZMW = 0.1568 MYR
24 fev 2025 1 MYR = 6.3979 ZMW 1 ZMW = 0.1563 MYR
25 fev 2025 1 MYR = 6.3772 ZMW 1 ZMW = 0.1568 MYR
26 fev 2025 1 MYR = 6.4019 ZMW 1 ZMW = 0.1562 MYR
27 fev 2025 1 MYR = 6.3936 ZMW 1 ZMW = 0.1564 MYR
28 fev 2025 1 MYR = 6.3923 ZMW 1 ZMW = 0.1564 MYR

Mar 2025

DataMYR-ZMWZMW-MYR
01 mar 2025 1 MYR = 6.3774 ZMW 1 ZMW = 0.1568 MYR
02 mar 2025 1 MYR = 6.4247 ZMW 1 ZMW = 0.1556 MYR
03 mar 2025 1 MYR = 6.4079 ZMW 1 ZMW = 0.1561 MYR
04 mar 2025 1 MYR = 6.4044 ZMW 1 ZMW = 0.1561 MYR
05 mar 2025 1 MYR = 6.4639 ZMW 1 ZMW = 0.1547 MYR
06 mar 2025 1 MYR = 6.5107 ZMW 1 ZMW = 0.1536 MYR
07 mar 2025 1 MYR = 6.4528 ZMW 1 ZMW = 0.155 MYR
08 mar 2025 1 MYR = 6.4587 ZMW 1 ZMW = 0.1548 MYR
09 mar 2025 1 MYR = 6.4581 ZMW 1 ZMW = 0.1548 MYR
10 mar 2025 1 MYR = 6.4439 ZMW 1 ZMW = 0.1552 MYR
11 mar 2025 1 MYR = 6.4561 ZMW 1 ZMW = 0.1549 MYR
12 mar 2025 1 MYR = 6.4468 ZMW 1 ZMW = 0.1551 MYR
13 mar 2025 1 MYR = 6.4426 ZMW 1 ZMW = 0.1552 MYR
14 mar 2025 1 MYR = 6.4438 ZMW 1 ZMW = 0.1552 MYR
15 mar 2025 1 MYR = 6.4225 ZMW 1 ZMW = 0.1557 MYR
16 mar 2025 1 MYR = 6.4659 ZMW 1 ZMW = 0.1547 MYR
17 mar 2025 1 MYR = 6.455 ZMW 1 ZMW = 0.1549 MYR
18 mar 2025 1 MYR = 6.4397 ZMW 1 ZMW = 0.1553 MYR
19 mar 2025 1 MYR = 6.464 ZMW 1 ZMW = 0.1547 MYR
20 mar 2025 1 MYR = 6.4849 ZMW 1 ZMW = 0.1542 MYR
21 mar 2025 1 MYR = 6.5047 ZMW 1 ZMW = 0.1537 MYR
22 mar 2025 1 MYR = 6.5134 ZMW 1 ZMW = 0.1535 MYR
23 mar 2025 1 MYR = 6.5485 ZMW 1 ZMW = 0.1527 MYR
24 mar 2025 1 MYR = 6.5486 ZMW 1 ZMW = 0.1527 MYR
25 mar 2025 1 MYR = 6.504 ZMW 1 ZMW = 0.1538 MYR
26 mar 2025 1 MYR = 6.4999 ZMW 1 ZMW = 0.1538 MYR
27 mar 2025 1 MYR = 6.483 ZMW 1 ZMW = 0.1542 MYR
28 mar 2025 1 MYR = 6.4166 ZMW 1 ZMW = 0.1558 MYR
29 mar 2025 1 MYR = 6.4254 ZMW 1 ZMW = 0.1556 MYR
30 mar 2025 1 MYR = 6.4282 ZMW 1 ZMW = 0.1556 MYR
31 mar 2025 1 MYR = 6.3532 ZMW 1 ZMW = 0.1574 MYR

Apr 2025

DataMYR-ZMWZMW-MYR
01 abr 2025 1 MYR = 6.3491 ZMW 1 ZMW = 0.1575 MYR
02 abr 2025 1 MYR = 6.2563 ZMW 1 ZMW = 0.1598 MYR
03 abr 2025 1 MYR = 6.2944 ZMW 1 ZMW = 0.1589 MYR
04 abr 2025 1 MYR = 6.2342 ZMW 1 ZMW = 0.1604 MYR
05 abr 2025 1 MYR = 6.2873 ZMW 1 ZMW = 0.1591 MYR
06 abr 2025 1 MYR = 6.2873 ZMW 1 ZMW = 0.1591 MYR
07 abr 2025 1 MYR = 6.2478 ZMW 1 ZMW = 0.1601 MYR
08 abr 2025 1 MYR = 6.2381 ZMW 1 ZMW = 0.1603 MYR
09 abr 2025 1 MYR = 6.2432 ZMW 1 ZMW = 0.1602 MYR
10 abr 2025 1 MYR = 6.2327 ZMW 1 ZMW = 0.1604 MYR
11 abr 2025 1 MYR = 6.2825 ZMW 1 ZMW = 0.1592 MYR
12 abr 2025 1 MYR = 6.3688 ZMW 1 ZMW = 0.157 MYR
13 abr 2025 1 MYR = 6.3952 ZMW 1 ZMW = 0.1564 MYR
14 abr 2025 1 MYR = 6.397 ZMW 1 ZMW = 0.1563 MYR
15 abr 2025 1 MYR = 6.4307 ZMW 1 ZMW = 0.1555 MYR
16 abr 2025 1 MYR = 6.4151 ZMW 1 ZMW = 0.1559 MYR
17 abr 2025 1 MYR = 6.4568 ZMW 1 ZMW = 0.1549 MYR
18 abr 2025 1 MYR = 6.4568 ZMW 1 ZMW = 0.1549 MYR
19 abr 2025 1 MYR = 6.4568 ZMW 1 ZMW = 0.1549 MYR
20 abr 2025 1 MYR = 6.4568 ZMW 1 ZMW = 0.1549 MYR
21 abr 2025 1 MYR = 6.4568 ZMW 1 ZMW = 0.1549 MYR
22 abr 2025 1 MYR = 6.4835 ZMW 1 ZMW = 0.1542 MYR
23 abr 2025 1 MYR = 6.4613 ZMW 1 ZMW = 0.1548 MYR
24 abr 2025 1 MYR = 6.4269 ZMW 1 ZMW = 0.1556 MYR
25 abr 2025 1 MYR = 6.384 ZMW 1 ZMW = 0.1566 MYR
26 abr 2025 1 MYR = 6.3839 ZMW 1 ZMW = 0.1566 MYR
27 abr 2025 1 MYR = 6.3839 ZMW 1 ZMW = 0.1566 MYR
28 abr 2025 1 MYR = 6.4021 ZMW 1 ZMW = 0.1562 MYR
29 abr 2025 1 MYR = 6.4626 ZMW 1 ZMW = 0.1547 MYR
30 abr 2025 1 MYR = 6.4468 ZMW 1 ZMW = 0.1551 MYR

May 2025

DataMYR-ZMWZMW-MYR
01 mai 2025 1 MYR = 6.4688 ZMW 1 ZMW = 0.1546 MYR
02 mai 2025 1 MYR = 6.5145 ZMW 1 ZMW = 0.1535 MYR
03 mai 2025 1 MYR = 6.5284 ZMW 1 ZMW = 0.1532 MYR
04 mai 2025 1 MYR = 6.5284 ZMW 1 ZMW = 0.1532 MYR
05 mai 2025 1 MYR = 6.4758 ZMW 1 ZMW = 0.1544 MYR
06 mai 2025 1 MYR = 6.3841 ZMW 1 ZMW = 0.1566 MYR
07 mai 2025 1 MYR = 6.3044 ZMW 1 ZMW = 0.1586 MYR
08 mai 2025 1 MYR = 6.1895 ZMW 1 ZMW = 0.1616 MYR
09 mai 2025 1 MYR = 6.124 ZMW 1 ZMW = 0.1633 MYR
10 mai 2025 1 MYR = 6.1239 ZMW 1 ZMW = 0.1633 MYR
11 mai 2025 1 MYR = 6.1217 ZMW 1 ZMW = 0.1634 MYR
12 mai 2025 1 MYR = 6.1158 ZMW 1 ZMW = 0.1635 MYR
13 mai 2025 1 MYR = 6.128 ZMW 1 ZMW = 0.1632 MYR
14 mai 2025 1 MYR = 6.2145 ZMW 1 ZMW = 0.1609 MYR
15 mai 2025 1 MYR = 6.2397 ZMW 1 ZMW = 0.1603 MYR
16 mai 2025 1 MYR = 6.2542 ZMW 1 ZMW = 0.1599 MYR
17 mai 2025 1 MYR = 6.2773 ZMW 1 ZMW = 0.1593 MYR
18 mai 2025 1 MYR = 6.2773 ZMW 1 ZMW = 0.1593 MYR
19 mai 2025 1 MYR = 6.2878 ZMW 1 ZMW = 0.159 MYR
20 mai 2025 1 MYR = 6.3026 ZMW 1 ZMW = 0.1587 MYR
21 mai 2025 1 MYR = 6.3675 ZMW 1 ZMW = 0.157 MYR
22 mai 2025 1 MYR = 6.373 ZMW 1 ZMW = 0.1569 MYR
23 mai 2025 1 MYR = 6.4665 ZMW 1 ZMW = 0.1546 MYR
24 mai 2025 1 MYR = 6.4534 ZMW 1 ZMW = 0.155 MYR
25 mai 2025 1 MYR = 6.4534 ZMW 1 ZMW = 0.155 MYR
26 mai 2025 1 MYR = 6.5481 ZMW 1 ZMW = 0.1527 MYR
27 mai 2025 1 MYR = 6.3747 ZMW 1 ZMW = 0.1569 MYR
28 mai 2025 1 MYR = 6.2563 ZMW 1 ZMW = 0.1598 MYR
29 mai 2025 1 MYR = 6.2537 ZMW 1 ZMW = 0.1599 MYR
30 mai 2025 1 MYR = 6.2515 ZMW 1 ZMW = 0.16 MYR
31 mai 2025 1 MYR = 6.2515 ZMW 1 ZMW = 0.16 MYR

Jun 2025

DataMYR-ZMWZMW-MYR
01 jun 2025 1 MYR = 6.2431 ZMW 1 ZMW = 0.1602 MYR
02 jun 2025 1 MYR = 6.2785 ZMW 1 ZMW = 0.1593 MYR
03 jun 2025 1 MYR = 6.328 ZMW 1 ZMW = 0.158 MYR
04 jun 2025 1 MYR = 6.0782 ZMW 1 ZMW = 0.1645 MYR
05 jun 2025 1 MYR = 6.1651 ZMW 1 ZMW = 0.1622 MYR
06 jun 2025 1 MYR = 5.8554 ZMW 1 ZMW = 0.1708 MYR
07 jun 2025 1 MYR = 5.8704 ZMW 1 ZMW = 0.1703 MYR
08 jun 2025 1 MYR = 5.8704 ZMW 1 ZMW = 0.1703 MYR
09 jun 2025 1 MYR = 5.88 ZMW 1 ZMW = 0.1701 MYR
10 jun 2025 1 MYR = 5.9181 ZMW 1 ZMW = 0.169 MYR
11 jun 2025 1 MYR = 5.8486 ZMW 1 ZMW = 0.171 MYR
12 jun 2025 1 MYR = 5.8208 ZMW 1 ZMW = 0.1718 MYR
13 jun 2025 1 MYR = 5.699 ZMW 1 ZMW = 0.1755 MYR
14 jun 2025 1 MYR = 5.6693 ZMW 1 ZMW = 0.1764 MYR
15 jun 2025 1 MYR = 5.6693 ZMW 1 ZMW = 0.1764 MYR
16 jun 2025 1 MYR = 5.716 ZMW 1 ZMW = 0.1749 MYR
17 jun 2025 1 MYR = 5.732 ZMW 1 ZMW = 0.1745 MYR
18 jun 2025 1 MYR = 5.6381 ZMW 1 ZMW = 0.1774 MYR
19 jun 2025 1 MYR = 5.4936 ZMW 1 ZMW = 0.182 MYR
20 jun 2025 1 MYR = 5.4411 ZMW 1 ZMW = 0.1838 MYR
21 jun 2025 1 MYR = 5.4365 ZMW 1 ZMW = 0.1839 MYR
22 jun 2025 1 MYR = 5.4365 ZMW 1 ZMW = 0.1839 MYR
23 jun 2025 1 MYR = 5.4058 ZMW 1 ZMW = 0.185 MYR
24 jun 2025 1 MYR = 5.5126 ZMW 1 ZMW = 0.1814 MYR
25 jun 2025 1 MYR = 5.53 ZMW 1 ZMW = 0.1808 MYR
26 jun 2025 1 MYR = 5.5806 ZMW 1 ZMW = 0.1792 MYR
27 jun 2025 1 MYR = 5.5965 ZMW 1 ZMW = 0.1787 MYR
28 jun 2025 1 MYR = 5.5949 ZMW 1 ZMW = 0.1787 MYR
29 jun 2025 1 MYR = 5.5949 ZMW 1 ZMW = 0.1787 MYR
30 jun 2025 1 MYR = 5.6685 ZMW 1 ZMW = 0.1764 MYR

Jul 2025

DataMYR-ZMWZMW-MYR
01 jul 2025 1 MYR = 5.6884 ZMW 1 ZMW = 0.1758 MYR
02 jul 2025 1 MYR = 5.6808 ZMW 1 ZMW = 0.176 MYR
03 jul 2025 1 MYR = 5.7136 ZMW 1 ZMW = 0.175 MYR
04 jul 2025 1 MYR = 5.7373 ZMW 1 ZMW = 0.1743 MYR
05 jul 2025 1 MYR = 5.7388 ZMW 1 ZMW = 0.1743 MYR
06 jul 2025 1 MYR = 5.7388 ZMW 1 ZMW = 0.1743 MYR

Informação sobre as taxas de câmbio de MYR-ZMW e ZMW-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats