currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MYR-ZMW e ZMW-MYR - 2024

Taxas de câmbio MYR-ZMW e ZMW-MYR - 2024

Taxas de câmbio de MYR-ZMW e ZMW-MYR

Verifique abaixo as taxas de câmbio para MYR-ZMW e ZMW-MYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 MYR = 5,6528 ZMW
1 ZMW = 0,1769 MYR
1A 2A 3A

Jan 2024

DataMYR-ZMWZMW-MYR
01 jan 2024 1 MYR = 5.6162 ZMW 1 ZMW = 0.1781 MYR
02 jan 2024 1 MYR = 5.5908 ZMW 1 ZMW = 0.1789 MYR
03 jan 2024 1 MYR = 5.5605 ZMW 1 ZMW = 0.1798 MYR
04 jan 2024 1 MYR = 5.5608 ZMW 1 ZMW = 0.1798 MYR
05 jan 2024 1 MYR = 5.543 ZMW 1 ZMW = 0.1804 MYR
06 jan 2024 1 MYR = 5.5207 ZMW 1 ZMW = 0.1811 MYR
07 jan 2024 1 MYR = 5.5207 ZMW 1 ZMW = 0.1811 MYR
08 jan 2024 1 MYR = 5.5777 ZMW 1 ZMW = 0.1793 MYR
09 jan 2024 1 MYR = 5.5919 ZMW 1 ZMW = 0.1788 MYR
10 jan 2024 1 MYR = 5.6067 ZMW 1 ZMW = 0.1784 MYR
11 jan 2024 1 MYR = 5.6238 ZMW 1 ZMW = 0.1778 MYR
12 jan 2024 1 MYR = 5.6243 ZMW 1 ZMW = 0.1778 MYR
13 jan 2024 1 MYR = 5.6139 ZMW 1 ZMW = 0.1781 MYR
14 jan 2024 1 MYR = 5.6139 ZMW 1 ZMW = 0.1781 MYR
15 jan 2024 1 MYR = 5.6214 ZMW 1 ZMW = 0.1779 MYR
16 jan 2024 1 MYR = 5.5955 ZMW 1 ZMW = 0.1787 MYR
17 jan 2024 1 MYR = 5.5696 ZMW 1 ZMW = 0.1795 MYR
18 jan 2024 1 MYR = 5.5883 ZMW 1 ZMW = 0.1789 MYR
19 jan 2024 1 MYR = 5.6048 ZMW 1 ZMW = 0.1784 MYR
20 jan 2024 1 MYR = 5.5912 ZMW 1 ZMW = 0.1789 MYR
21 jan 2024 1 MYR = 5.5912 ZMW 1 ZMW = 0.1789 MYR
22 jan 2024 1 MYR = 5.6038 ZMW 1 ZMW = 0.1784 MYR
23 jan 2024 1 MYR = 5.6193 ZMW 1 ZMW = 0.178 MYR
24 jan 2024 1 MYR = 5.6481 ZMW 1 ZMW = 0.1771 MYR
25 jan 2024 1 MYR = 5.6751 ZMW 1 ZMW = 0.1762 MYR
26 jan 2024 1 MYR = 5.692 ZMW 1 ZMW = 0.1757 MYR
27 jan 2024 1 MYR = 5.6964 ZMW 1 ZMW = 0.1755 MYR
28 jan 2024 1 MYR = 5.6964 ZMW 1 ZMW = 0.1755 MYR
29 jan 2024 1 MYR = 5.706 ZMW 1 ZMW = 0.1753 MYR
30 jan 2024 1 MYR = 5.7266 ZMW 1 ZMW = 0.1746 MYR
31 jan 2024 1 MYR = 5.7244 ZMW 1 ZMW = 0.1747 MYR

Feb 2024

DataMYR-ZMWZMW-MYR
01 fev 2024 1 MYR = 5.7441 ZMW 1 ZMW = 0.1741 MYR
02 fev 2024 1 MYR = 5.7626 ZMW 1 ZMW = 0.1735 MYR
03 fev 2024 1 MYR = 5.7617 ZMW 1 ZMW = 0.1736 MYR
04 fev 2024 1 MYR = 5.7617 ZMW 1 ZMW = 0.1736 MYR
05 fev 2024 1 MYR = 5.7113 ZMW 1 ZMW = 0.1751 MYR
06 fev 2024 1 MYR = 5.6853 ZMW 1 ZMW = 0.1759 MYR
07 fev 2024 1 MYR = 5.6564 ZMW 1 ZMW = 0.1768 MYR
08 fev 2024 1 MYR = 5.648 ZMW 1 ZMW = 0.1771 MYR
09 fev 2024 1 MYR = 5.65 ZMW 1 ZMW = 0.177 MYR
10 fev 2024 1 MYR = 5.6452 ZMW 1 ZMW = 0.1771 MYR
11 fev 2024 1 MYR = 5.6452 ZMW 1 ZMW = 0.1771 MYR
12 fev 2024 1 MYR = 5.6498 ZMW 1 ZMW = 0.177 MYR
13 fev 2024 1 MYR = 5.6285 ZMW 1 ZMW = 0.1777 MYR
14 fev 2024 1 MYR = 5.5947 ZMW 1 ZMW = 0.1787 MYR
15 fev 2024 1 MYR = 5.5044 ZMW 1 ZMW = 0.1817 MYR
16 fev 2024 1 MYR = 5.1795 ZMW 1 ZMW = 0.1931 MYR
17 fev 2024 1 MYR = 5.1797 ZMW 1 ZMW = 0.1931 MYR
18 fev 2024 1 MYR = 5.1777 ZMW 1 ZMW = 0.1931 MYR
19 fev 2024 1 MYR = 4.7778 ZMW 1 ZMW = 0.2093 MYR
20 fev 2024 1 MYR = 4.7372 ZMW 1 ZMW = 0.2111 MYR
21 fev 2024 1 MYR = 4.761 ZMW 1 ZMW = 0.21 MYR
22 fev 2024 1 MYR = 4.7803 ZMW 1 ZMW = 0.2092 MYR
23 fev 2024 1 MYR = 4.8099 ZMW 1 ZMW = 0.2079 MYR
24 fev 2024 1 MYR = 4.8048 ZMW 1 ZMW = 0.2081 MYR
25 fev 2024 1 MYR = 4.8048 ZMW 1 ZMW = 0.2081 MYR
26 fev 2024 1 MYR = 4.8084 ZMW 1 ZMW = 0.208 MYR
27 fev 2024 1 MYR = 4.8704 ZMW 1 ZMW = 0.2053 MYR
28 fev 2024 1 MYR = 4.8694 ZMW 1 ZMW = 0.2054 MYR
29 fev 2024 1 MYR = 4.97 ZMW 1 ZMW = 0.2012 MYR

Mar 2024

DataMYR-ZMWZMW-MYR
01 mar 2024 1 MYR = 4.9652 ZMW 1 ZMW = 0.2014 MYR
02 mar 2024 1 MYR = 4.9515 ZMW 1 ZMW = 0.202 MYR
03 mar 2024 1 MYR = 4.9515 ZMW 1 ZMW = 0.202 MYR
04 mar 2024 1 MYR = 5.0138 ZMW 1 ZMW = 0.1994 MYR
05 mar 2024 1 MYR = 5.0329 ZMW 1 ZMW = 0.1987 MYR
06 mar 2024 1 MYR = 5.0556 ZMW 1 ZMW = 0.1978 MYR
07 mar 2024 1 MYR = 5.1358 ZMW 1 ZMW = 0.1947 MYR
08 mar 2024 1 MYR = 5.1597 ZMW 1 ZMW = 0.1938 MYR
09 mar 2024 1 MYR = 5.1529 ZMW 1 ZMW = 0.1941 MYR
10 mar 2024 1 MYR = 5.1529 ZMW 1 ZMW = 0.1941 MYR
11 mar 2024 1 MYR = 5.2056 ZMW 1 ZMW = 0.1921 MYR
12 mar 2024 1 MYR = 5.2632 ZMW 1 ZMW = 0.19 MYR
13 mar 2024 1 MYR = 5.274 ZMW 1 ZMW = 0.1896 MYR
14 mar 2024 1 MYR = 5.3149 ZMW 1 ZMW = 0.1881 MYR
15 mar 2024 1 MYR = 5.3303 ZMW 1 ZMW = 0.1876 MYR
16 mar 2024 1 MYR = 5.3316 ZMW 1 ZMW = 0.1876 MYR
17 mar 2024 1 MYR = 5.3316 ZMW 1 ZMW = 0.1876 MYR
18 mar 2024 1 MYR = 5.4135 ZMW 1 ZMW = 0.1847 MYR
19 mar 2024 1 MYR = 5.4357 ZMW 1 ZMW = 0.184 MYR
20 mar 2024 1 MYR = 5.4566 ZMW 1 ZMW = 0.1833 MYR
21 mar 2024 1 MYR = 5.5407 ZMW 1 ZMW = 0.1805 MYR
22 mar 2024 1 MYR = 5.5433 ZMW 1 ZMW = 0.1804 MYR
23 mar 2024 1 MYR = 5.5214 ZMW 1 ZMW = 0.1811 MYR
24 mar 2024 1 MYR = 5.5214 ZMW 1 ZMW = 0.1811 MYR
25 mar 2024 1 MYR = 5.6656 ZMW 1 ZMW = 0.1765 MYR
26 mar 2024 1 MYR = 5.3877 ZMW 1 ZMW = 0.1856 MYR
27 mar 2024 1 MYR = 5.3308 ZMW 1 ZMW = 0.1876 MYR
28 mar 2024 1 MYR = 5.2387 ZMW 1 ZMW = 0.1909 MYR
29 mar 2024 1 MYR = 5.2985 ZMW 1 ZMW = 0.1887 MYR
30 mar 2024 1 MYR = 5.2916 ZMW 1 ZMW = 0.189 MYR
31 mar 2024 1 MYR = 5.2916 ZMW 1 ZMW = 0.189 MYR

Apr 2024

DataMYR-ZMWZMW-MYR
01 abr 2024 1 MYR = 5.2914 ZMW 1 ZMW = 0.189 MYR
02 abr 2024 1 MYR = 5.2109 ZMW 1 ZMW = 0.1919 MYR
03 abr 2024 1 MYR = 5.1859 ZMW 1 ZMW = 0.1928 MYR
04 abr 2024 1 MYR = 5.216 ZMW 1 ZMW = 0.1917 MYR
05 abr 2024 1 MYR = 5.1873 ZMW 1 ZMW = 0.1928 MYR
06 abr 2024 1 MYR = 5.1798 ZMW 1 ZMW = 0.1931 MYR
07 abr 2024 1 MYR = 5.1798 ZMW 1 ZMW = 0.1931 MYR
08 abr 2024 1 MYR = 5.1854 ZMW 1 ZMW = 0.1928 MYR
09 abr 2024 1 MYR = 5.2184 ZMW 1 ZMW = 0.1916 MYR
10 abr 2024 1 MYR = 5.2235 ZMW 1 ZMW = 0.1914 MYR
11 abr 2024 1 MYR = 5.2607 ZMW 1 ZMW = 0.1901 MYR
12 abr 2024 1 MYR = 5.233 ZMW 1 ZMW = 0.1911 MYR
13 abr 2024 1 MYR = 5.2329 ZMW 1 ZMW = 0.1911 MYR
14 abr 2024 1 MYR = 5.2229 ZMW 1 ZMW = 0.1915 MYR
15 abr 2024 1 MYR = 5.244 ZMW 1 ZMW = 0.1907 MYR
16 abr 2024 1 MYR = 5.2301 ZMW 1 ZMW = 0.1912 MYR
17 abr 2024 1 MYR = 5.2709 ZMW 1 ZMW = 0.1897 MYR
18 abr 2024 1 MYR = 5.3462 ZMW 1 ZMW = 0.187 MYR
19 abr 2024 1 MYR = 5.3678 ZMW 1 ZMW = 0.1863 MYR
20 abr 2024 1 MYR = 5.3551 ZMW 1 ZMW = 0.1867 MYR
21 abr 2024 1 MYR = 5.3551 ZMW 1 ZMW = 0.1867 MYR
22 abr 2024 1 MYR = 5.4096 ZMW 1 ZMW = 0.1849 MYR
23 abr 2024 1 MYR = 5.407 ZMW 1 ZMW = 0.1849 MYR
24 abr 2024 1 MYR = 5.4693 ZMW 1 ZMW = 0.1828 MYR
25 abr 2024 1 MYR = 5.5106 ZMW 1 ZMW = 0.1815 MYR
26 abr 2024 1 MYR = 5.5554 ZMW 1 ZMW = 0.18 MYR
27 abr 2024 1 MYR = 5.5722 ZMW 1 ZMW = 0.1795 MYR
28 abr 2024 1 MYR = 5.5722 ZMW 1 ZMW = 0.1795 MYR
29 abr 2024 1 MYR = 5.5887 ZMW 1 ZMW = 0.1789 MYR
30 abr 2024 1 MYR = 5.6127 ZMW 1 ZMW = 0.1782 MYR

May 2024

DataMYR-ZMWZMW-MYR
01 mai 2024 1 MYR = 5.6159 ZMW 1 ZMW = 0.1781 MYR
02 mai 2024 1 MYR = 5.6647 ZMW 1 ZMW = 0.1765 MYR
03 mai 2024 1 MYR = 5.6884 ZMW 1 ZMW = 0.1758 MYR
04 mai 2024 1 MYR = 5.6745 ZMW 1 ZMW = 0.1762 MYR
05 mai 2024 1 MYR = 5.6745 ZMW 1 ZMW = 0.1762 MYR
06 mai 2024 1 MYR = 5.7346 ZMW 1 ZMW = 0.1744 MYR
07 mai 2024 1 MYR = 5.7207 ZMW 1 ZMW = 0.1748 MYR
08 mai 2024 1 MYR = 5.7631 ZMW 1 ZMW = 0.1735 MYR
09 mai 2024 1 MYR = 5.7754 ZMW 1 ZMW = 0.1731 MYR
10 mai 2024 1 MYR = 5.7761 ZMW 1 ZMW = 0.1731 MYR
11 mai 2024 1 MYR = 5.7761 ZMW 1 ZMW = 0.1731 MYR
12 mai 2024 1 MYR = 5.7711 ZMW 1 ZMW = 0.1733 MYR
13 mai 2024 1 MYR = 5.4349 ZMW 1 ZMW = 0.184 MYR
14 mai 2024 1 MYR = 5.3019 ZMW 1 ZMW = 0.1886 MYR
15 mai 2024 1 MYR = 5.4433 ZMW 1 ZMW = 0.1837 MYR
16 mai 2024 1 MYR = 5.3973 ZMW 1 ZMW = 0.1853 MYR
17 mai 2024 1 MYR = 5.4448 ZMW 1 ZMW = 0.1837 MYR
18 mai 2024 1 MYR = 5.4168 ZMW 1 ZMW = 0.1846 MYR
19 mai 2024 1 MYR = 5.4168 ZMW 1 ZMW = 0.1846 MYR
20 mai 2024 1 MYR = 5.5158 ZMW 1 ZMW = 0.1813 MYR
21 mai 2024 1 MYR = 5.5044 ZMW 1 ZMW = 0.1817 MYR
22 mai 2024 1 MYR = 5.5599 ZMW 1 ZMW = 0.1799 MYR
23 mai 2024 1 MYR = 5.6278 ZMW 1 ZMW = 0.1777 MYR
24 mai 2024 1 MYR = 5.6674 ZMW 1 ZMW = 0.1764 MYR
25 mai 2024 1 MYR = 5.6582 ZMW 1 ZMW = 0.1767 MYR
26 mai 2024 1 MYR = 5.6582 ZMW 1 ZMW = 0.1767 MYR
27 mai 2024 1 MYR = 5.7006 ZMW 1 ZMW = 0.1754 MYR
28 mai 2024 1 MYR = 5.7315 ZMW 1 ZMW = 0.1745 MYR
29 mai 2024 1 MYR = 5.7836 ZMW 1 ZMW = 0.1729 MYR
30 mai 2024 1 MYR = 5.7772 ZMW 1 ZMW = 0.1731 MYR
31 mai 2024 1 MYR = 5.4736 ZMW 1 ZMW = 0.1827 MYR

Jun 2024

DataMYR-ZMWZMW-MYR
01 jun 2024 1 MYR = 5.4713 ZMW 1 ZMW = 0.1828 MYR
02 jun 2024 1 MYR = 5.4713 ZMW 1 ZMW = 0.1828 MYR
03 jun 2024 1 MYR = 5.5234 ZMW 1 ZMW = 0.181 MYR
04 jun 2024 1 MYR = 5.5639 ZMW 1 ZMW = 0.1797 MYR
05 jun 2024 1 MYR = 5.5954 ZMW 1 ZMW = 0.1787 MYR
06 jun 2024 1 MYR = 5.6005 ZMW 1 ZMW = 0.1786 MYR
07 jun 2024 1 MYR = 5.6221 ZMW 1 ZMW = 0.1779 MYR
08 jun 2024 1 MYR = 5.6594 ZMW 1 ZMW = 0.1767 MYR
09 jun 2024 1 MYR = 5.6594 ZMW 1 ZMW = 0.1767 MYR
10 jun 2024 1 MYR = 5.5987 ZMW 1 ZMW = 0.1786 MYR
11 jun 2024 1 MYR = 5.5752 ZMW 1 ZMW = 0.1794 MYR
12 jun 2024 1 MYR = 5.6226 ZMW 1 ZMW = 0.1779 MYR
13 jun 2024 1 MYR = 5.6022 ZMW 1 ZMW = 0.1785 MYR
14 jun 2024 1 MYR = 5.5448 ZMW 1 ZMW = 0.1803 MYR
15 jun 2024 1 MYR = 5.5329 ZMW 1 ZMW = 0.1807 MYR
16 jun 2024 1 MYR = 5.5329 ZMW 1 ZMW = 0.1807 MYR
17 jun 2024 1 MYR = 5.4709 ZMW 1 ZMW = 0.1828 MYR
18 jun 2024 1 MYR = 5.4793 ZMW 1 ZMW = 0.1825 MYR
19 jun 2024 1 MYR = 5.424 ZMW 1 ZMW = 0.1844 MYR
20 jun 2024 1 MYR = 5.4072 ZMW 1 ZMW = 0.1849 MYR
21 jun 2024 1 MYR = 5.4044 ZMW 1 ZMW = 0.185 MYR
22 jun 2024 1 MYR = 5.3939 ZMW 1 ZMW = 0.1854 MYR
23 jun 2024 1 MYR = 5.3939 ZMW 1 ZMW = 0.1854 MYR
24 jun 2024 1 MYR = 5.4071 ZMW 1 ZMW = 0.1849 MYR
25 jun 2024 1 MYR = 5.4814 ZMW 1 ZMW = 0.1824 MYR
26 jun 2024 1 MYR = 5.492 ZMW 1 ZMW = 0.1821 MYR
27 jun 2024 1 MYR = 5.453 ZMW 1 ZMW = 0.1834 MYR
28 jun 2024 1 MYR = 5.0932 ZMW 1 ZMW = 0.1963 MYR
29 jun 2024 1 MYR = 5.0932 ZMW 1 ZMW = 0.1963 MYR
30 jun 2024 1 MYR = 5.0881 ZMW 1 ZMW = 0.1965 MYR

Jul 2024

DataMYR-ZMWZMW-MYR
01 jul 2024 1 MYR = 5.0872 ZMW 1 ZMW = 0.1966 MYR
02 jul 2024 1 MYR = 5.1062 ZMW 1 ZMW = 0.1958 MYR
03 jul 2024 1 MYR = 5.1352 ZMW 1 ZMW = 0.1947 MYR
04 jul 2024 1 MYR = 5.1727 ZMW 1 ZMW = 0.1933 MYR
05 jul 2024 1 MYR = 5.2086 ZMW 1 ZMW = 0.192 MYR
06 jul 2024 1 MYR = 5.1932 ZMW 1 ZMW = 0.1926 MYR
07 jul 2024 1 MYR = 5.1932 ZMW 1 ZMW = 0.1926 MYR
08 jul 2024 1 MYR = 5.2275 ZMW 1 ZMW = 0.1913 MYR
09 jul 2024 1 MYR = 5.2544 ZMW 1 ZMW = 0.1903 MYR
10 jul 2024 1 MYR = 5.3976 ZMW 1 ZMW = 0.1853 MYR
11 jul 2024 1 MYR = 5.413 ZMW 1 ZMW = 0.1847 MYR
12 jul 2024 1 MYR = 5.4762 ZMW 1 ZMW = 0.1826 MYR
13 jul 2024 1 MYR = 5.4683 ZMW 1 ZMW = 0.1829 MYR
14 jul 2024 1 MYR = 5.4612 ZMW 1 ZMW = 0.1831 MYR
15 jul 2024 1 MYR = 5.4845 ZMW 1 ZMW = 0.1823 MYR
16 jul 2024 1 MYR = 5.535 ZMW 1 ZMW = 0.1807 MYR
17 jul 2024 1 MYR = 5.5898 ZMW 1 ZMW = 0.1789 MYR
18 jul 2024 1 MYR = 5.6626 ZMW 1 ZMW = 0.1766 MYR
19 jul 2024 1 MYR = 5.4435 ZMW 1 ZMW = 0.1837 MYR
20 jul 2024 1 MYR = 5.4417 ZMW 1 ZMW = 0.1838 MYR
21 jul 2024 1 MYR = 5.4417 ZMW 1 ZMW = 0.1838 MYR
22 jul 2024 1 MYR = 5.5407 ZMW 1 ZMW = 0.1805 MYR
23 jul 2024 1 MYR = 5.5463 ZMW 1 ZMW = 0.1803 MYR
24 jul 2024 1 MYR = 5.5765 ZMW 1 ZMW = 0.1793 MYR
25 jul 2024 1 MYR = 5.6004 ZMW 1 ZMW = 0.1786 MYR
26 jul 2024 1 MYR = 5.6086 ZMW 1 ZMW = 0.1783 MYR
27 jul 2024 1 MYR = 5.6009 ZMW 1 ZMW = 0.1785 MYR
28 jul 2024 1 MYR = 5.6009 ZMW 1 ZMW = 0.1785 MYR
29 jul 2024 1 MYR = 5.644 ZMW 1 ZMW = 0.1772 MYR
30 jul 2024 1 MYR = 5.7186 ZMW 1 ZMW = 0.1749 MYR
31 jul 2024 1 MYR = 5.6732 ZMW 1 ZMW = 0.1763 MYR

Aug 2024

DataMYR-ZMWZMW-MYR
01 ago 2024 1 MYR = 5.6582 ZMW 1 ZMW = 0.1767 MYR
02 ago 2024 1 MYR = 5.75 ZMW 1 ZMW = 0.1739 MYR
03 ago 2024 1 MYR = 5.7014 ZMW 1 ZMW = 0.1754 MYR
04 ago 2024 1 MYR = 5.7014 ZMW 1 ZMW = 0.1754 MYR
05 ago 2024 1 MYR = 5.8463 ZMW 1 ZMW = 0.171 MYR
06 ago 2024 1 MYR = 5.8076 ZMW 1 ZMW = 0.1722 MYR
07 ago 2024 1 MYR = 5.7623 ZMW 1 ZMW = 0.1735 MYR
08 ago 2024 1 MYR = 5.8262 ZMW 1 ZMW = 0.1716 MYR
09 ago 2024 1 MYR = 5.9086 ZMW 1 ZMW = 0.1692 MYR
10 ago 2024 1 MYR = 5.916 ZMW 1 ZMW = 0.169 MYR
11 ago 2024 1 MYR = 5.9092 ZMW 1 ZMW = 0.1692 MYR
12 ago 2024 1 MYR = 5.8754 ZMW 1 ZMW = 0.1702 MYR
13 ago 2024 1 MYR = 5.8613 ZMW 1 ZMW = 0.1706 MYR
14 ago 2024 1 MYR = 5.9335 ZMW 1 ZMW = 0.1685 MYR
15 ago 2024 1 MYR = 5.9236 ZMW 1 ZMW = 0.1688 MYR
16 ago 2024 1 MYR = 5.9188 ZMW 1 ZMW = 0.169 MYR
17 ago 2024 1 MYR = 5.8956 ZMW 1 ZMW = 0.1696 MYR
18 ago 2024 1 MYR = 5.8956 ZMW 1 ZMW = 0.1696 MYR
19 ago 2024 1 MYR = 5.8603 ZMW 1 ZMW = 0.1706 MYR
20 ago 2024 1 MYR = 5.8868 ZMW 1 ZMW = 0.1699 MYR
21 ago 2024 1 MYR = 5.9291 ZMW 1 ZMW = 0.1687 MYR
22 ago 2024 1 MYR = 5.949 ZMW 1 ZMW = 0.1681 MYR
23 ago 2024 1 MYR = 6.0032 ZMW 1 ZMW = 0.1666 MYR
24 ago 2024 1 MYR = 5.955 ZMW 1 ZMW = 0.1679 MYR
25 ago 2024 1 MYR = 5.955 ZMW 1 ZMW = 0.1679 MYR
26 ago 2024 1 MYR = 6.05 ZMW 1 ZMW = 0.1653 MYR
27 ago 2024 1 MYR = 6.0433 ZMW 1 ZMW = 0.1655 MYR
28 ago 2024 1 MYR = 5.9676 ZMW 1 ZMW = 0.1676 MYR
29 ago 2024 1 MYR = 6.0377 ZMW 1 ZMW = 0.1656 MYR
30 ago 2024 1 MYR = 6.0351 ZMW 1 ZMW = 0.1657 MYR
31 ago 2024 1 MYR = 6.0351 ZMW 1 ZMW = 0.1657 MYR

Sep 2024

DataMYR-ZMWZMW-MYR
01 set 2024 1 MYR = 6.0439 ZMW 1 ZMW = 0.1655 MYR
02 set 2024 1 MYR = 6.0158 ZMW 1 ZMW = 0.1662 MYR
03 set 2024 1 MYR = 5.992 ZMW 1 ZMW = 0.1669 MYR
04 set 2024 1 MYR = 6.0509 ZMW 1 ZMW = 0.1653 MYR
05 set 2024 1 MYR = 6.0663 ZMW 1 ZMW = 0.1648 MYR
06 set 2024 1 MYR = 6.0685 ZMW 1 ZMW = 0.1648 MYR
07 set 2024 1 MYR = 6.0745 ZMW 1 ZMW = 0.1646 MYR
08 set 2024 1 MYR = 6.0745 ZMW 1 ZMW = 0.1646 MYR
09 set 2024 1 MYR = 6.0095 ZMW 1 ZMW = 0.1664 MYR
10 set 2024 1 MYR = 6.0845 ZMW 1 ZMW = 0.1644 MYR
11 set 2024 1 MYR = 6.1024 ZMW 1 ZMW = 0.1639 MYR
12 set 2024 1 MYR = 6.0645 ZMW 1 ZMW = 0.1649 MYR
13 set 2024 1 MYR = 6.1087 ZMW 1 ZMW = 0.1637 MYR
14 set 2024 1 MYR = 6.1099 ZMW 1 ZMW = 0.1637 MYR
15 set 2024 1 MYR = 6.1099 ZMW 1 ZMW = 0.1637 MYR
16 set 2024 1 MYR = 6.1463 ZMW 1 ZMW = 0.1627 MYR
17 set 2024 1 MYR = 6.2063 ZMW 1 ZMW = 0.1611 MYR
18 set 2024 1 MYR = 6.2402 ZMW 1 ZMW = 0.1603 MYR
19 set 2024 1 MYR = 6.1901 ZMW 1 ZMW = 0.1615 MYR
20 set 2024 1 MYR = 6.2978 ZMW 1 ZMW = 0.1588 MYR
21 set 2024 1 MYR = 6.2861 ZMW 1 ZMW = 0.1591 MYR
22 set 2024 1 MYR = 6.2861 ZMW 1 ZMW = 0.1591 MYR
23 set 2024 1 MYR = 6.3066 ZMW 1 ZMW = 0.1586 MYR
24 set 2024 1 MYR = 6.3874 ZMW 1 ZMW = 0.1566 MYR
25 set 2024 1 MYR = 6.4215 ZMW 1 ZMW = 0.1557 MYR
26 set 2024 1 MYR = 6.352 ZMW 1 ZMW = 0.1574 MYR
27 set 2024 1 MYR = 6.4101 ZMW 1 ZMW = 0.156 MYR
28 set 2024 1 MYR = 6.4101 ZMW 1 ZMW = 0.156 MYR
29 set 2024 1 MYR = 6.4101 ZMW 1 ZMW = 0.156 MYR
30 set 2024 1 MYR = 6.4194 ZMW 1 ZMW = 0.1558 MYR

Oct 2024

DataMYR-ZMWZMW-MYR
01 out 2024 1 MYR = 6.292 ZMW 1 ZMW = 0.1589 MYR
02 out 2024 1 MYR = 6.2691 ZMW 1 ZMW = 0.1595 MYR
03 out 2024 1 MYR = 6.2504 ZMW 1 ZMW = 0.16 MYR
04 out 2024 1 MYR = 6.2365 ZMW 1 ZMW = 0.1603 MYR
05 out 2024 1 MYR = 6.2615 ZMW 1 ZMW = 0.1597 MYR
06 out 2024 1 MYR = 6.2615 ZMW 1 ZMW = 0.1597 MYR
07 out 2024 1 MYR = 6.1853 ZMW 1 ZMW = 0.1617 MYR
08 out 2024 1 MYR = 6.1895 ZMW 1 ZMW = 0.1616 MYR
09 out 2024 1 MYR = 6.1711 ZMW 1 ZMW = 0.162 MYR
10 out 2024 1 MYR = 6.1888 ZMW 1 ZMW = 0.1616 MYR
11 out 2024 1 MYR = 6.167 ZMW 1 ZMW = 0.1622 MYR
12 out 2024 1 MYR = 6.1554 ZMW 1 ZMW = 0.1625 MYR
13 out 2024 1 MYR = 6.1669 ZMW 1 ZMW = 0.1622 MYR
14 out 2024 1 MYR = 6.1538 ZMW 1 ZMW = 0.1625 MYR
15 out 2024 1 MYR = 6.1334 ZMW 1 ZMW = 0.163 MYR
16 out 2024 1 MYR = 6.1839 ZMW 1 ZMW = 0.1617 MYR
17 out 2024 1 MYR = 6.1768 ZMW 1 ZMW = 0.1619 MYR
18 out 2024 1 MYR = 6.1745 ZMW 1 ZMW = 0.162 MYR
19 out 2024 1 MYR = 6.156 ZMW 1 ZMW = 0.1624 MYR
20 out 2024 1 MYR = 6.156 ZMW 1 ZMW = 0.1624 MYR
21 out 2024 1 MYR = 6.1971 ZMW 1 ZMW = 0.1614 MYR
22 out 2024 1 MYR = 6.141 ZMW 1 ZMW = 0.1628 MYR
23 out 2024 1 MYR = 6.0959 ZMW 1 ZMW = 0.164 MYR
24 out 2024 1 MYR = 6.1187 ZMW 1 ZMW = 0.1634 MYR
25 out 2024 1 MYR = 6.1007 ZMW 1 ZMW = 0.1639 MYR
26 out 2024 1 MYR = 6.1126 ZMW 1 ZMW = 0.1636 MYR
27 out 2024 1 MYR = 6.1126 ZMW 1 ZMW = 0.1636 MYR
28 out 2024 1 MYR = 6.1018 ZMW 1 ZMW = 0.1639 MYR
29 out 2024 1 MYR = 6.088 ZMW 1 ZMW = 0.1643 MYR
30 out 2024 1 MYR = 6.0853 ZMW 1 ZMW = 0.1643 MYR
31 out 2024 1 MYR = 6.1111 ZMW 1 ZMW = 0.1636 MYR

Nov 2024

DataMYR-ZMWZMW-MYR
01 nov 2024 1 MYR = 6.1276 ZMW 1 ZMW = 0.1632 MYR
02 nov 2024 1 MYR = 6.1276 ZMW 1 ZMW = 0.1632 MYR
03 nov 2024 1 MYR = 6.1188 ZMW 1 ZMW = 0.1634 MYR
04 nov 2024 1 MYR = 6.1389 ZMW 1 ZMW = 0.1629 MYR
05 nov 2024 1 MYR = 6.2089 ZMW 1 ZMW = 0.1611 MYR
06 nov 2024 1 MYR = 6.1541 ZMW 1 ZMW = 0.1625 MYR
07 nov 2024 1 MYR = 6.1524 ZMW 1 ZMW = 0.1625 MYR
08 nov 2024 1 MYR = 6.2153 ZMW 1 ZMW = 0.1609 MYR
09 nov 2024 1 MYR = 6.2469 ZMW 1 ZMW = 0.1601 MYR
10 nov 2024 1 MYR = 6.2469 ZMW 1 ZMW = 0.1601 MYR
11 nov 2024 1 MYR = 6.163 ZMW 1 ZMW = 0.1623 MYR
12 nov 2024 1 MYR = 6.1394 ZMW 1 ZMW = 0.1629 MYR
13 nov 2024 1 MYR = 6.1544 ZMW 1 ZMW = 0.1625 MYR
14 nov 2024 1 MYR = 6.1202 ZMW 1 ZMW = 0.1634 MYR
15 nov 2024 1 MYR = 6.1455 ZMW 1 ZMW = 0.1627 MYR
16 nov 2024 1 MYR = 6.1599 ZMW 1 ZMW = 0.1623 MYR
17 nov 2024 1 MYR = 6.1599 ZMW 1 ZMW = 0.1623 MYR
18 nov 2024 1 MYR = 6.158 ZMW 1 ZMW = 0.1624 MYR
19 nov 2024 1 MYR = 6.1768 ZMW 1 ZMW = 0.1619 MYR
20 nov 2024 1 MYR = 6.1898 ZMW 1 ZMW = 0.1616 MYR
21 nov 2024 1 MYR = 6.1757 ZMW 1 ZMW = 0.1619 MYR

Informação sobre as taxas de câmbio de MYR-ZMW e ZMW-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats