> Taxas de câmbio MYR-ZAR e ZAR-MYR - 2025

Taxas de câmbio MYR-ZAR e ZAR-MYR - 2025

Taxas de câmbio de MYR-ZAR e ZAR-MYR

Verifique abaixo as taxas de câmbio para MYR-ZAR e ZAR-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MYR = 4,1605 ZAR

1 ZAR = 0,2404 MYR

1A 2A 3A

MYR para ZARZAR para MYR

Jan 2025

Data	MYR-ZAR	ZAR-MYR
01 jan 2025	1 MYR = 4.23 ZAR	1 ZAR = 0.2364 MYR
02 jan 2025	1 MYR = 4.1777 ZAR	1 ZAR = 0.2394 MYR
03 jan 2025	1 MYR = 4.1695 ZAR	1 ZAR = 0.2398 MYR
04 jan 2025	1 MYR = 4.1548 ZAR	1 ZAR = 0.2407 MYR
05 jan 2025	1 MYR = 4.1575 ZAR	1 ZAR = 0.2405 MYR
06 jan 2025	1 MYR = 4.0977 ZAR	1 ZAR = 0.244 MYR
07 jan 2025	1 MYR = 4.145 ZAR	1 ZAR = 0.2413 MYR
08 jan 2025	1 MYR = 4.2022 ZAR	1 ZAR = 0.238 MYR
09 jan 2025	1 MYR = 4.1947 ZAR	1 ZAR = 0.2384 MYR
10 jan 2025	1 MYR = 4.2291 ZAR	1 ZAR = 0.2365 MYR
11 jan 2025	1 MYR = 4.2497 ZAR	1 ZAR = 0.2353 MYR
12 jan 2025	1 MYR = 4.2508 ZAR	1 ZAR = 0.2352 MYR
13 jan 2025	1 MYR = 4.2426 ZAR	1 ZAR = 0.2357 MYR
14 jan 2025	1 MYR = 4.208 ZAR	1 ZAR = 0.2376 MYR
15 jan 2025	1 MYR = 4.194 ZAR	1 ZAR = 0.2384 MYR
16 jan 2025	1 MYR = 4.1896 ZAR	1 ZAR = 0.2387 MYR
17 jan 2025	1 MYR = 4.1657 ZAR	1 ZAR = 0.2401 MYR
18 jan 2025	1 MYR = 4.1588 ZAR	1 ZAR = 0.2405 MYR
19 jan 2025	1 MYR = 4.1614 ZAR	1 ZAR = 0.2403 MYR
20 jan 2025	1 MYR = 4.1569 ZAR	1 ZAR = 0.2406 MYR
21 jan 2025	1 MYR = 4.1564 ZAR	1 ZAR = 0.2406 MYR
22 jan 2025	1 MYR = 4.165 ZAR	1 ZAR = 0.2401 MYR
23 jan 2025	1 MYR = 4.1732 ZAR	1 ZAR = 0.2396 MYR
24 jan 2025	1 MYR = 4.1976 ZAR	1 ZAR = 0.2382 MYR
25 jan 2025	1 MYR = 4.2052 ZAR	1 ZAR = 0.2378 MYR
26 jan 2025	1 MYR = 4.2025 ZAR	1 ZAR = 0.238 MYR
27 jan 2025	1 MYR = 4.2601 ZAR	1 ZAR = 0.2347 MYR
28 jan 2025	1 MYR = 4.2566 ZAR	1 ZAR = 0.2349 MYR
29 jan 2025	1 MYR = 4.2462 ZAR	1 ZAR = 0.2355 MYR
30 jan 2025	1 MYR = 4.2159 ZAR	1 ZAR = 0.2372 MYR
31 jan 2025	1 MYR = 4.1791 ZAR	1 ZAR = 0.2393 MYR

Feb 2025

Data	MYR-ZAR	ZAR-MYR
01 fev 2025	1 MYR = 4.191 ZAR	1 ZAR = 0.2386 MYR
02 fev 2025	1 MYR = 4.1916 ZAR	1 ZAR = 0.2386 MYR
03 fev 2025	1 MYR = 4.2077 ZAR	1 ZAR = 0.2377 MYR
04 fev 2025	1 MYR = 4.2203 ZAR	1 ZAR = 0.237 MYR
05 fev 2025	1 MYR = 4.2029 ZAR	1 ZAR = 0.2379 MYR
06 fev 2025	1 MYR = 4.1895 ZAR	1 ZAR = 0.2387 MYR
07 fev 2025	1 MYR = 4.1518 ZAR	1 ZAR = 0.2409 MYR
08 fev 2025	1 MYR = 4.148 ZAR	1 ZAR = 0.2411 MYR
09 fev 2025	1 MYR = 4.148 ZAR	1 ZAR = 0.2411 MYR
10 fev 2025	1 MYR = 4.1205 ZAR	1 ZAR = 0.2427 MYR
11 fev 2025	1 MYR = 4.1304 ZAR	1 ZAR = 0.2421 MYR
12 fev 2025	1 MYR = 4.1235 ZAR	1 ZAR = 0.2425 MYR
13 fev 2025	1 MYR = 4.1576 ZAR	1 ZAR = 0.2405 MYR
14 fev 2025	1 MYR = 4.1407 ZAR	1 ZAR = 0.2415 MYR
15 fev 2025	1 MYR = 4.1402 ZAR	1 ZAR = 0.2415 MYR
16 fev 2025	1 MYR = 4.1402 ZAR	1 ZAR = 0.2415 MYR
17 fev 2025	1 MYR = 4.155 ZAR	1 ZAR = 0.2407 MYR
18 fev 2025	1 MYR = 4.144 ZAR	1 ZAR = 0.2413 MYR
19 fev 2025	1 MYR = 4.1704 ZAR	1 ZAR = 0.2398 MYR
20 fev 2025	1 MYR = 4.1492 ZAR	1 ZAR = 0.241 MYR
21 fev 2025	1 MYR = 4.157 ZAR	1 ZAR = 0.2406 MYR
22 fev 2025	1 MYR = 4.1592 ZAR	1 ZAR = 0.2404 MYR
23 fev 2025	1 MYR = 4.1592 ZAR	1 ZAR = 0.2404 MYR
24 fev 2025	1 MYR = 4.163 ZAR	1 ZAR = 0.2402 MYR
25 fev 2025	1 MYR = 4.1593 ZAR	1 ZAR = 0.2404 MYR
26 fev 2025	1 MYR = 4.157 ZAR	1 ZAR = 0.2406 MYR
27 fev 2025	1 MYR = 4.1503 ZAR	1 ZAR = 0.2409 MYR
28 fev 2025	1 MYR = 4.1477 ZAR	1 ZAR = 0.2411 MYR

Mar 2025

Data	MYR-ZAR	ZAR-MYR
01 mar 2025	1 MYR = 4.1907 ZAR	1 ZAR = 0.2386 MYR
02 mar 2025	1 MYR = 4.1871 ZAR	1 ZAR = 0.2388 MYR
03 mar 2025	1 MYR = 4.1782 ZAR	1 ZAR = 0.2393 MYR
04 mar 2025	1 MYR = 4.1447 ZAR	1 ZAR = 0.2413 MYR
05 mar 2025	1 MYR = 4.1578 ZAR	1 ZAR = 0.2405 MYR
06 mar 2025	1 MYR = 4.1346 ZAR	1 ZAR = 0.2419 MYR
07 mar 2025	1 MYR = 4.1071 ZAR	1 ZAR = 0.2435 MYR
08 mar 2025	1 MYR = 4.1279 ZAR	1 ZAR = 0.2423 MYR
09 mar 2025	1 MYR = 4.1344 ZAR	1 ZAR = 0.2419 MYR
10 mar 2025	1 MYR = 4.1321 ZAR	1 ZAR = 0.242 MYR
11 mar 2025	1 MYR = 4.1279 ZAR	1 ZAR = 0.2423 MYR
12 mar 2025	1 MYR = 4.1525 ZAR	1 ZAR = 0.2408 MYR
13 mar 2025	1 MYR = 4.1449 ZAR	1 ZAR = 0.2413 MYR
14 mar 2025	1 MYR = 4.0949 ZAR	1 ZAR = 0.2442 MYR
15 mar 2025	1 MYR = 4.093 ZAR	1 ZAR = 0.2443 MYR
16 mar 2025	1 MYR = 4.0888 ZAR	1 ZAR = 0.2446 MYR
17 mar 2025	1 MYR = 4.0844 ZAR	1 ZAR = 0.2448 MYR
18 mar 2025	1 MYR = 4.0685 ZAR	1 ZAR = 0.2458 MYR
19 mar 2025	1 MYR = 4.079 ZAR	1 ZAR = 0.2452 MYR
20 mar 2025	1 MYR = 4.101 ZAR	1 ZAR = 0.2438 MYR
21 mar 2025	1 MYR = 4.109 ZAR	1 ZAR = 0.2434 MYR
22 mar 2025	1 MYR = 4.1222 ZAR	1 ZAR = 0.2426 MYR
23 mar 2025	1 MYR = 4.1235 ZAR	1 ZAR = 0.2425 MYR
24 mar 2025	1 MYR = 4.1004 ZAR	1 ZAR = 0.2439 MYR
25 mar 2025	1 MYR = 4.0953 ZAR	1 ZAR = 0.2442 MYR
26 mar 2025	1 MYR = 4.122 ZAR	1 ZAR = 0.2426 MYR
27 mar 2025	1 MYR = 4.1199 ZAR	1 ZAR = 0.2427 MYR
28 mar 2025	1 MYR = 4.0934 ZAR	1 ZAR = 0.2443 MYR
29 mar 2025	1 MYR = 4.1564 ZAR	1 ZAR = 0.2406 MYR
30 mar 2025	1 MYR = 4.1555 ZAR	1 ZAR = 0.2406 MYR
31 mar 2025	1 MYR = 4.1373 ZAR	1 ZAR = 0.2417 MYR

Apr 2025

Data	MYR-ZAR	ZAR-MYR
01 abr 2025	1 MYR = 4.1318 ZAR	1 ZAR = 0.242 MYR
02 abr 2025	1 MYR = 4.1808 ZAR	1 ZAR = 0.2392 MYR
03 abr 2025	1 MYR = 4.231 ZAR	1 ZAR = 0.2363 MYR
04 abr 2025	1 MYR = 4.2066 ZAR	1 ZAR = 0.2377 MYR

Informação sobre as taxas de câmbio de MYR-ZAR e ZAR-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias