> Taxas de câmbio MYR-XPF e XPF-MYR - 2026

Taxas de câmbio MYR-XPF e XPF-MYR - 2026

Taxas de câmbio de MYR-XPF e XPF-MYR

Verifique abaixo as taxas de câmbio para MYR-XPF e XPF-MYR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MYR = 25,718 XPF

1 XPF = 0,0389 MYR

1A 2A 3A

MYR para XPFXPF para MYR

Jan 2026

Data	MYR-XPF	XPF-MYR
01 jan 2026	1 MYR = 25.0636 XPF	1 XPF = 0.0399 MYR
02 jan 2026	1 MYR = 25.1074 XPF	1 XPF = 0.0398 MYR
03 jan 2026	1 MYR = 25.0937 XPF	1 XPF = 0.0399 MYR
04 jan 2026	1 MYR = 25.0937 XPF	1 XPF = 0.0399 MYR
05 jan 2026	1 MYR = 25.0821 XPF	1 XPF = 0.0399 MYR
06 jan 2026	1 MYR = 25.1855 XPF	1 XPF = 0.0397 MYR
07 jan 2026	1 MYR = 25.1697 XPF	1 XPF = 0.0397 MYR
08 jan 2026	1 MYR = 25.1588 XPF	1 XPF = 0.0397 MYR
09 jan 2026	1 MYR = 25.1588 XPF	1 XPF = 0.0397 MYR
10 jan 2026	1 MYR = 25.0558 XPF	1 XPF = 0.0399 MYR
11 jan 2026	1 MYR = 25.0558 XPF	1 XPF = 0.0399 MYR
12 jan 2026	1 MYR = 25.1438 XPF	1 XPF = 0.0398 MYR
13 jan 2026	1 MYR = 25.2333 XPF	1 XPF = 0.0396 MYR
14 jan 2026	1 MYR = 25.2862 XPF	1 XPF = 0.0395 MYR
15 jan 2026	1 MYR = 25.3082 XPF	1 XPF = 0.0395 MYR
16 jan 2026	1 MYR = 25.3157 XPF	1 XPF = 0.0395 MYR
17 jan 2026	1 MYR = 25.3399 XPF	1 XPF = 0.0395 MYR
18 jan 2026	1 MYR = 25.3399 XPF	1 XPF = 0.0395 MYR
19 jan 2026	1 MYR = 25.3059 XPF	1 XPF = 0.0395 MYR
20 jan 2026	1 MYR = 25.0904 XPF	1 XPF = 0.0399 MYR
21 jan 2026	1 MYR = 25.1372 XPF	1 XPF = 0.0398 MYR
22 jan 2026	1 MYR = 25.2332 XPF	1 XPF = 0.0396 MYR
23 jan 2026	1 MYR = 25.3795 XPF	1 XPF = 0.0394 MYR
24 jan 2026	1 MYR = 25.1922 XPF	1 XPF = 0.0397 MYR
25 jan 2026	1 MYR = 25.1922 XPF	1 XPF = 0.0397 MYR
26 jan 2026	1 MYR = 25.4067 XPF	1 XPF = 0.0394 MYR
27 jan 2026	1 MYR = 25.3439 XPF	1 XPF = 0.0395 MYR
28 jan 2026	1 MYR = 25.4112 XPF	1 XPF = 0.0394 MYR
29 jan 2026	1 MYR = 25.4296 XPF	1 XPF = 0.0393 MYR
30 jan 2026	1 MYR = 25.3898 XPF	1 XPF = 0.0394 MYR
31 jan 2026	1 MYR = 25.5372 XPF	1 XPF = 0.0392 MYR

Feb 2026

Data	MYR-XPF	XPF-MYR
01 fev 2026	1 MYR = 25.5372 XPF	1 XPF = 0.0392 MYR
02 fev 2026	1 MYR = 25.5387 XPF	1 XPF = 0.0392 MYR
03 fev 2026	1 MYR = 25.738 XPF	1 XPF = 0.0389 MYR
04 fev 2026	1 MYR = 25.6722 XPF	1 XPF = 0.039 MYR
05 fev 2026	1 MYR = 25.6229 XPF	1 XPF = 0.039 MYR
06 fev 2026	1 MYR = 25.6366 XPF	1 XPF = 0.039 MYR
07 fev 2026	1 MYR = 25.5805 XPF	1 XPF = 0.0391 MYR
08 fev 2026	1 MYR = 25.5805 XPF	1 XPF = 0.0391 MYR
09 fev 2026	1 MYR = 25.5381 XPF	1 XPF = 0.0392 MYR
10 fev 2026	1 MYR = 25.5702 XPF	1 XPF = 0.0391 MYR
11 fev 2026	1 MYR = 25.6089 XPF	1 XPF = 0.039 MYR
12 fev 2026	1 MYR = 25.7485 XPF	1 XPF = 0.0388 MYR
13 fev 2026	1 MYR = 25.7463 XPF	1 XPF = 0.0388 MYR
14 fev 2026	1 MYR = 25.7263 XPF	1 XPF = 0.0389 MYR
15 fev 2026	1 MYR = 25.7263 XPF	1 XPF = 0.0389 MYR
16 fev 2026	1 MYR = 25.8036 XPF	1 XPF = 0.0388 MYR
17 fev 2026	1 MYR = 25.9217 XPF	1 XPF = 0.0386 MYR
18 fev 2026	1 MYR = 25.8518 XPF	1 XPF = 0.0387 MYR
19 fev 2026	1 MYR = 25.9306 XPF	1 XPF = 0.0386 MYR
20 fev 2026	1 MYR = 25.9854 XPF	1 XPF = 0.0385 MYR
21 fev 2026	1 MYR = 25.9345 XPF	1 XPF = 0.0386 MYR
22 fev 2026	1 MYR = 25.9345 XPF	1 XPF = 0.0386 MYR
23 fev 2026	1 MYR = 26.0374 XPF	1 XPF = 0.0384 MYR
24 fev 2026	1 MYR = 26.0224 XPF	1 XPF = 0.0384 MYR
25 fev 2026	1 MYR = 26.0303 XPF	1 XPF = 0.0384 MYR
26 fev 2026	1 MYR = 25.9921 XPF	1 XPF = 0.0385 MYR
27 fev 2026	1 MYR = 25.9868 XPF	1 XPF = 0.0385 MYR
28 fev 2026	1 MYR = 25.9499 XPF	1 XPF = 0.0385 MYR

Mar 2026

Data	MYR-XPF	XPF-MYR
01 mar 2026	1 MYR = 25.9499 XPF	1 XPF = 0.0385 MYR
02 mar 2026	1 MYR = 25.9293 XPF	1 XPF = 0.0386 MYR
03 mar 2026	1 MYR = 26.049 XPF	1 XPF = 0.0384 MYR
04 mar 2026	1 MYR = 25.9979 XPF	1 XPF = 0.0385 MYR
05 mar 2026	1 MYR = 26.0461 XPF	1 XPF = 0.0384 MYR
06 mar 2026	1 MYR = 26.145 XPF	1 XPF = 0.0382 MYR
07 mar 2026	1 MYR = 26.0238 XPF	1 XPF = 0.0384 MYR
08 mar 2026	1 MYR = 26.0238 XPF	1 XPF = 0.0384 MYR
09 mar 2026	1 MYR = 26.0431 XPF	1 XPF = 0.0384 MYR
10 mar 2026	1 MYR = 26.13 XPF	1 XPF = 0.0383 MYR
11 mar 2026	1 MYR = 26.2824 XPF	1 XPF = 0.038 MYR
12 mar 2026	1 MYR = 26.3318 XPF	1 XPF = 0.038 MYR
13 mar 2026	1 MYR = 26.4289 XPF	1 XPF = 0.0378 MYR
14 mar 2026	1 MYR = 26.4217 XPF	1 XPF = 0.0378 MYR
15 mar 2026	1 MYR = 26.4217 XPF	1 XPF = 0.0378 MYR
16 mar 2026	1 MYR = 26.443 XPF	1 XPF = 0.0378 MYR
17 mar 2026	1 MYR = 26.4434 XPF	1 XPF = 0.0378 MYR
18 mar 2026	1 MYR = 26.4287 XPF	1 XPF = 0.0378 MYR
19 mar 2026	1 MYR = 26.3725 XPF	1 XPF = 0.0379 MYR
20 mar 2026	1 MYR = 26.1961 XPF	1 XPF = 0.0382 MYR
21 mar 2026	1 MYR = 26.1353 XPF	1 XPF = 0.0383 MYR
22 mar 2026	1 MYR = 26.1353 XPF	1 XPF = 0.0383 MYR
23 mar 2026	1 MYR = 26.1896 XPF	1 XPF = 0.0382 MYR
24 mar 2026	1 MYR = 26.0346 XPF	1 XPF = 0.0384 MYR
25 mar 2026	1 MYR = 25.9507 XPF	1 XPF = 0.0385 MYR
26 mar 2026	1 MYR = 25.9074 XPF	1 XPF = 0.0386 MYR
27 mar 2026	1 MYR = 25.8224 XPF	1 XPF = 0.0387 MYR
28 mar 2026	1 MYR = 26.3386 XPF	1 XPF = 0.038 MYR
29 mar 2026	1 MYR = 26.3386 XPF	1 XPF = 0.038 MYR
30 mar 2026	1 MYR = 25.7772 XPF	1 XPF = 0.0388 MYR
31 mar 2026	1 MYR = 25.6315 XPF	1 XPF = 0.039 MYR

Apr 2026

Data	MYR-XPF	XPF-MYR
01 abr 2026	1 MYR = 25.526 XPF	1 XPF = 0.0392 MYR
02 abr 2026	1 MYR = 25.6625 XPF	1 XPF = 0.039 MYR
03 abr 2026	1 MYR = 25.6488 XPF	1 XPF = 0.039 MYR
04 abr 2026	1 MYR = 25.6968 XPF	1 XPF = 0.0389 MYR
05 abr 2026	1 MYR = 25.6968 XPF	1 XPF = 0.0389 MYR
06 abr 2026	1 MYR = 25.6619 XPF	1 XPF = 0.039 MYR
07 abr 2026	1 MYR = 25.6068 XPF	1 XPF = 0.0391 MYR
08 abr 2026	1 MYR = 25.6445 XPF	1 XPF = 0.039 MYR
09 abr 2026	1 MYR = 25.65 XPF	1 XPF = 0.039 MYR
10 abr 2026	1 MYR = 25.6957 XPF	1 XPF = 0.0389 MYR
11 abr 2026	1 MYR = 25.663 XPF	1 XPF = 0.039 MYR
12 abr 2026	1 MYR = 25.663 XPF	1 XPF = 0.039 MYR
13 abr 2026	1 MYR = 25.6774 XPF	1 XPF = 0.0389 MYR
14 abr 2026	1 MYR = 25.5969 XPF	1 XPF = 0.0391 MYR
15 abr 2026	1 MYR = 25.6194 XPF	1 XPF = 0.039 MYR
16 abr 2026	1 MYR = 25.6135 XPF	1 XPF = 0.039 MYR
17 abr 2026	1 MYR = 25.5995 XPF	1 XPF = 0.0391 MYR
18 abr 2026	1 MYR = 25.6447 XPF	1 XPF = 0.039 MYR
19 abr 2026	1 MYR = 25.6447 XPF	1 XPF = 0.039 MYR
20 abr 2026	1 MYR = 25.6467 XPF	1 XPF = 0.039 MYR
21 abr 2026	1 MYR = 25.6667 XPF	1 XPF = 0.039 MYR
22 abr 2026	1 MYR = 25.7241 XPF	1 XPF = 0.0389 MYR
23 abr 2026	1 MYR = 25.6997 XPF	1 XPF = 0.0389 MYR
24 abr 2026	1 MYR = 25.6854 XPF	1 XPF = 0.0389 MYR
25 abr 2026	1 MYR = 25.6731 XPF	1 XPF = 0.039 MYR
26 abr 2026	1 MYR = 25.6731 XPF	1 XPF = 0.039 MYR
27 abr 2026	1 MYR = 25.7005 XPF	1 XPF = 0.0389 MYR
28 abr 2026	1 MYR = 25.8443 XPF	1 XPF = 0.0387 MYR
29 abr 2026	1 MYR = 25.7955 XPF	1 XPF = 0.0388 MYR
30 abr 2026	1 MYR = 25.6505 XPF	1 XPF = 0.039 MYR

May 2026

Data	MYR-XPF	XPF-MYR
01 mai 2026	1 MYR = 25.5672 XPF	1 XPF = 0.0391 MYR
02 mai 2026	1 MYR = 25.6329 XPF	1 XPF = 0.039 MYR
03 mai 2026	1 MYR = 25.6329 XPF	1 XPF = 0.039 MYR
04 mai 2026	1 MYR = 25.8082 XPF	1 XPF = 0.0387 MYR
05 mai 2026	1 MYR = 25.7576 XPF	1 XPF = 0.0388 MYR
06 mai 2026	1 MYR = 25.8009 XPF	1 XPF = 0.0388 MYR
07 mai 2026	1 MYR = 25.9481 XPF	1 XPF = 0.0385 MYR
08 mai 2026	1 MYR = 25.8722 XPF	1 XPF = 0.0387 MYR
09 mai 2026	1 MYR = 25.809 XPF	1 XPF = 0.0387 MYR
10 mai 2026	1 MYR = 25.809 XPF	1 XPF = 0.0387 MYR
11 mai 2026	1 MYR = 25.8429 XPF	1 XPF = 0.0387 MYR
12 mai 2026	1 MYR = 25.8331 XPF	1 XPF = 0.0387 MYR
13 mai 2026	1 MYR = 25.9172 XPF	1 XPF = 0.0386 MYR
14 mai 2026	1 MYR = 25.9294 XPF	1 XPF = 0.0386 MYR
15 mai 2026	1 MYR = 25.9724 XPF	1 XPF = 0.0385 MYR
16 mai 2026	1 MYR = 25.9966 XPF	1 XPF = 0.0385 MYR
17 mai 2026	1 MYR = 25.9966 XPF	1 XPF = 0.0385 MYR
18 mai 2026	1 MYR = 25.7808 XPF	1 XPF = 0.0388 MYR
19 mai 2026	1 MYR = 25.8219 XPF	1 XPF = 0.0387 MYR

Informação sobre as taxas de câmbio de MYR-XPF e XPF-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias