currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MYR-XPF e XPF-MYR - 2025

Taxas de câmbio MYR-XPF e XPF-MYR - 2025

Taxas de câmbio de MYR-XPF e XPF-MYR

Verifique abaixo as taxas de câmbio para MYR-XPF e XPF-MYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MYR = 25,4604 XPF
1 XPF = 0,0393 MYR
1A 2A 3A

Jan 2025

DataMYR-XPFXPF-MYR
01 jan 2025 1 MYR = 25.6843 XPF 1 XPF = 0.0389 MYR
02 jan 2025 1 MYR = 25.8048 XPF 1 XPF = 0.0388 MYR
03 jan 2025 1 MYR = 25.7537 XPF 1 XPF = 0.0388 MYR
04 jan 2025 1 MYR = 25.6908 XPF 1 XPF = 0.0389 MYR
05 jan 2025 1 MYR = 25.6908 XPF 1 XPF = 0.0389 MYR
06 jan 2025 1 MYR = 25.3905 XPF 1 XPF = 0.0394 MYR
07 jan 2025 1 MYR = 25.5935 XPF 1 XPF = 0.0391 MYR
08 jan 2025 1 MYR = 25.7533 XPF 1 XPF = 0.0388 MYR
09 jan 2025 1 MYR = 25.7253 XPF 1 XPF = 0.0389 MYR
10 jan 2025 1 MYR = 25.7516 XPF 1 XPF = 0.0388 MYR
11 jan 2025 1 MYR = 25.8793 XPF 1 XPF = 0.0386 MYR
12 jan 2025 1 MYR = 25.8793 XPF 1 XPF = 0.0386 MYR
13 jan 2025 1 MYR = 25.9446 XPF 1 XPF = 0.0385 MYR
14 jan 2025 1 MYR = 25.836 XPF 1 XPF = 0.0387 MYR
15 jan 2025 1 MYR = 25.7484 XPF 1 XPF = 0.0388 MYR
16 jan 2025 1 MYR = 25.7757 XPF 1 XPF = 0.0388 MYR
17 jan 2025 1 MYR = 25.7201 XPF 1 XPF = 0.0389 MYR
18 jan 2025 1 MYR = 25.6736 XPF 1 XPF = 0.039 MYR
19 jan 2025 1 MYR = 25.6736 XPF 1 XPF = 0.039 MYR
20 jan 2025 1 MYR = 25.7343 XPF 1 XPF = 0.0389 MYR
21 jan 2025 1 MYR = 25.7489 XPF 1 XPF = 0.0388 MYR
22 jan 2025 1 MYR = 25.7594 XPF 1 XPF = 0.0388 MYR
23 jan 2025 1 MYR = 25.7994 XPF 1 XPF = 0.0388 MYR
24 jan 2025 1 MYR = 26.0176 XPF 1 XPF = 0.0384 MYR
25 jan 2025 1 MYR = 25.9531 XPF 1 XPF = 0.0385 MYR
26 jan 2025 1 MYR = 25.9531 XPF 1 XPF = 0.0385 MYR
27 jan 2025 1 MYR = 25.9285 XPF 1 XPF = 0.0386 MYR
28 jan 2025 1 MYR = 26.0658 XPF 1 XPF = 0.0384 MYR
29 jan 2025 1 MYR = 26.114 XPF 1 XPF = 0.0383 MYR
30 jan 2025 1 MYR = 26.1367 XPF 1 XPF = 0.0383 MYR
31 jan 2025 1 MYR = 25.7977 XPF 1 XPF = 0.0388 MYR

Feb 2025

DataMYR-XPFXPF-MYR
01 fev 2025 1 MYR = 25.8496 XPF 1 XPF = 0.0387 MYR
02 fev 2025 1 MYR = 25.8496 XPF 1 XPF = 0.0387 MYR
03 fev 2025 1 MYR = 25.9633 XPF 1 XPF = 0.0385 MYR
04 fev 2025 1 MYR = 26.0031 XPF 1 XPF = 0.0385 MYR
05 fev 2025 1 MYR = 25.9041 XPF 1 XPF = 0.0386 MYR
06 fev 2025 1 MYR = 25.9727 XPF 1 XPF = 0.0385 MYR
07 fev 2025 1 MYR = 25.9032 XPF 1 XPF = 0.0386 MYR
08 fev 2025 1 MYR = 26.0095 XPF 1 XPF = 0.0384 MYR
09 fev 2025 1 MYR = 26.0095 XPF 1 XPF = 0.0384 MYR
10 fev 2025 1 MYR = 25.8749 XPF 1 XPF = 0.0386 MYR
11 fev 2025 1 MYR = 25.8528 XPF 1 XPF = 0.0387 MYR
12 fev 2025 1 MYR = 25.7225 XPF 1 XPF = 0.0389 MYR
13 fev 2025 1 MYR = 25.7876 XPF 1 XPF = 0.0388 MYR
14 fev 2025 1 MYR = 25.6895 XPF 1 XPF = 0.0389 MYR
15 fev 2025 1 MYR = 25.6344 XPF 1 XPF = 0.039 MYR
16 fev 2025 1 MYR = 25.6344 XPF 1 XPF = 0.039 MYR
17 fev 2025 1 MYR = 25.6907 XPF 1 XPF = 0.0389 MYR
18 fev 2025 1 MYR = 25.6744 XPF 1 XPF = 0.0389 MYR
19 fev 2025 1 MYR = 25.7682 XPF 1 XPF = 0.0388 MYR
20 fev 2025 1 MYR = 25.7293 XPF 1 XPF = 0.0389 MYR
21 fev 2025 1 MYR = 25.7994 XPF 1 XPF = 0.0388 MYR
22 fev 2025 1 MYR = 25.8083 XPF 1 XPF = 0.0387 MYR
23 fev 2025 1 MYR = 25.8083 XPF 1 XPF = 0.0387 MYR
24 fev 2025 1 MYR = 25.8622 XPF 1 XPF = 0.0387 MYR
25 fev 2025 1 MYR = 25.7188 XPF 1 XPF = 0.0389 MYR
26 fev 2025 1 MYR = 25.7187 XPF 1 XPF = 0.0389 MYR
27 fev 2025 1 MYR = 25.6203 XPF 1 XPF = 0.039 MYR
28 fev 2025 1 MYR = 25.7888 XPF 1 XPF = 0.0388 MYR

Mar 2025

DataMYR-XPFXPF-MYR
01 mar 2025 1 MYR = 25.7663 XPF 1 XPF = 0.0388 MYR
02 mar 2025 1 MYR = 25.7668 XPF 1 XPF = 0.0388 MYR
03 mar 2025 1 MYR = 25.5619 XPF 1 XPF = 0.0391 MYR
04 mar 2025 1 MYR = 25.3244 XPF 1 XPF = 0.0395 MYR
05 mar 2025 1 MYR = 25.1909 XPF 1 XPF = 0.0397 MYR
06 mar 2025 1 MYR = 24.9621 XPF 1 XPF = 0.0401 MYR
07 mar 2025 1 MYR = 24.9146 XPF 1 XPF = 0.0401 MYR
08 mar 2025 1 MYR = 24.9141 XPF 1 XPF = 0.0401 MYR
09 mar 2025 1 MYR = 24.945 XPF 1 XPF = 0.0401 MYR
10 mar 2025 1 MYR = 24.9273 XPF 1 XPF = 0.0401 MYR
11 mar 2025 1 MYR = 24.7195 XPF 1 XPF = 0.0405 MYR
12 mar 2025 1 MYR = 24.7141 XPF 1 XPF = 0.0405 MYR
13 mar 2025 1 MYR = 24.7627 XPF 1 XPF = 0.0404 MYR
14 mar 2025 1 MYR = 24.6675 XPF 1 XPF = 0.0405 MYR
15 mar 2025 1 MYR = 24.5708 XPF 1 XPF = 0.0407 MYR
16 mar 2025 1 MYR = 24.5711 XPF 1 XPF = 0.0407 MYR
17 mar 2025 1 MYR = 24.6457 XPF 1 XPF = 0.0406 MYR
18 mar 2025 1 MYR = 24.6155 XPF 1 XPF = 0.0406 MYR
19 mar 2025 1 MYR = 24.6113 XPF 1 XPF = 0.0406 MYR
20 mar 2025 1 MYR = 24.8251 XPF 1 XPF = 0.0403 MYR
21 mar 2025 1 MYR = 24.8993 XPF 1 XPF = 0.0402 MYR
22 mar 2025 1 MYR = 24.8037 XPF 1 XPF = 0.0403 MYR
23 mar 2025 1 MYR = 24.8154 XPF 1 XPF = 0.0403 MYR
24 mar 2025 1 MYR = 24.9284 XPF 1 XPF = 0.0401 MYR
25 mar 2025 1 MYR = 24.8799 XPF 1 XPF = 0.0402 MYR
26 mar 2025 1 MYR = 24.9714 XPF 1 XPF = 0.04 MYR
27 mar 2025 1 MYR = 24.9666 XPF 1 XPF = 0.0401 MYR
28 mar 2025 1 MYR = 24.9435 XPF 1 XPF = 0.0401 MYR
29 mar 2025 1 MYR = 24.712 XPF 1 XPF = 0.0405 MYR
30 mar 2025 1 MYR = 24.7067 XPF 1 XPF = 0.0405 MYR
31 mar 2025 1 MYR = 24.868 XPF 1 XPF = 0.0402 MYR

Apr 2025

DataMYR-XPFXPF-MYR
01 abr 2025 1 MYR = 24.9432 XPF 1 XPF = 0.0401 MYR
02 abr 2025 1 MYR = 24.8005 XPF 1 XPF = 0.0403 MYR
03 abr 2025 1 MYR = 24.1591 XPF 1 XPF = 0.0414 MYR
04 abr 2025 1 MYR = 24.2197 XPF 1 XPF = 0.0413 MYR

Informação sobre as taxas de câmbio de MYR-XPF e XPF-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats